Gradient Historical Data

GDT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0123
-0.01%
$ 171,316 $ 34,014
Feb 10, 9 PM $ 0.0123
+0.00%
$ 171,119 $ 33,839
Feb 10, 3 PM $ 0.014
+1.10%
$ 194,865 $ 36,073
Feb 10, 2 PM $ 0.0137
-1.00%
$ 191,791 $ 35,533
Feb 10, 1 PM $ 0.0139
-0.06%
$ 193,546 $ 35,858
Feb 10, 12 PM $ 0.0139
+0.63%
$ 193,314 $ 35,039
Feb 10, 11 AM $ 0.0138
-0.65%
$ 192,603 $ 34,834
Feb 10, 10 AM $ 0.0139
+0.26%
$ 193,621 $ 34,906
Feb 10, 9 AM $ 0.0138
-0.50%
$ 193,032 $ 34,804
Feb 10, 7 AM $ 0.014
+0.46%
$ 194,762 $ 34,620
Feb 10, 6 AM $ 0.0139
-1.03%
$ 194,109 $ 34,248
Feb 10, 5 AM $ 0.0126
-0.31%
$ 176,210 $ 36,675
Feb 10, 4 AM $ 0.0127
+0.57%
$ 176,905 $ 36,569
Feb 9, 10 PM $ 0.0147
-0.40%
$ 204,837 $ 37,296
Feb 9, 9 PM $ 0.0146
-0.73%
$ 204,130 $ 37,267
Feb 9, 8 PM $ 0.0147
-0.44%
$ 205,782 $ 37,497
Feb 9, 6 PM $ 0.0147
-0.08%
$ 205,456 $ 37,278
Feb 9, 5 PM $ 0.0147
+1.13%
$ 205,280 $ 37,593
Feb 9, 4 PM $ 0.0145
+1.53%
$ 202,924 $ 37,414
Feb 9, 3 PM $ 0.0143
+0.58%
$ 199,456 $ 36,828
Feb 9, 2 PM $ 0.0142
+0.93%
$ 198,383 $ 36,564
Feb 9, 1 PM $ 0.0141
-0.08%
$ 197,376 $ 36,340
Feb 9, 12 PM $ 0.0142
+0.78%
$ 197,689 $ 37,308
Feb 9, 11 AM $ 0.0141
+0.34%
$ 196,226 $ 36,968
Feb 9, 10 AM $ 0.014
-0.69%
$ 195,734 $ 37,390
Feb 9, 9 AM $ 0.0141
-0.79%
$ 197,117 $ 37,022
Feb 9, 8 AM $ 0.0142
-0.24%
$ 198,105 $ 37,127
Feb 9, 5 AM $ 0.0127
+0.35%
$ 177,218 $ 38,497
Feb 9, 4 AM $ 0.0127
-1.32%
$ 176,554 $ 38,773
Feb 9, 3 AM $ 0.0128
+0.36%
$ 178,386 $ 39,080
Feb 9, 2 AM $ 0.0127
+0.31%
$ 177,856 $ 39,059
Feb 9, 1 AM $ 0.0126
-12.51%
$ 175,443 $ 38,840
Feb 9, 12 AM $ 0.0144
-0.28%
$ 200,524 $ 39,075
Feb 8, 11 PM $ 0.0144
-1.19%
$ 201,531 $ 39,734
Feb 8, 9 PM $ 0.0145
+0.00%
$ -- $ 40,146
Feb 8, 8 PM $ 0.0146
-1.06%
$ 203,385 $ 40,060
Feb 8, 4 PM $ 0.0129
+0.20%
$ 179,823 $ 39,156
Feb 8, 3 PM $ 0.0129
-0.18%
$ 179,504 $ 38,814
Feb 8, 2 PM $ 0.0129
-0.58%
$ 179,422 $ 39,579
Feb 8, 1 PM $ 0.0129
-0.62%
$ 180,365 $ 38,870
Feb 8, 12 PM $ 0.0131
-0.04%
$ 182,141 $ 38,345
Feb 8, 10 AM $ 0.0129
-0.09%
$ 179,878 $ 38,056
Feb 8, 9 AM $ 0.0129
-0.07%
$ 179,627 $ 37,753
Feb 8, 8 AM $ 0.0128
+0.92%
$ 178,981 $ 37,629
Feb 8, 7 AM $ 0.0127
+0.10%
$ 177,259 $ 36,402
Feb 8, 6 AM $ 0.0127
-0.41%
$ 177,081 $ 36,146
Feb 8, 5 AM $ 0.0127
+0.63%
$ 177,278 $ 35,975
Feb 8, 4 AM $ 0.0126
-0.24%
$ 175,975 $ 34,961
Feb 8, 3 AM $ 0.0127
-0.63%
$ 176,698 $ 35,692
Feb 8, 2 AM $ 0.0128
-0.40%
$ 178,100 $ 36,072