Gradient Historical Data

GDT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0129
-11.92%
$ 179,353 $ 37,213
Feb 5, 4 AM $ 0.0146
-0.64%
$ 203,716 $ 37,442
Feb 5, 3 AM $ 0.0147
-0.95%
$ 205,024 $ 38,089
Feb 5, 2 AM $ 0.0148
-0.27%
$ 206,994 $ 38,474
Feb 5, 1 AM $ 0.0149
+0.37%
$ 208,132 $ 38,728
Feb 5, 12 AM $ 0.0149
-0.63%
$ 207,718 $ 38,141
Feb 4, 11 PM $ 0.015
+1.90%
$ 209,736 $ 37,725
Feb 4, 10 PM $ 0.0148
+0.92%
$ 205,845 $ 36,984
Feb 4, 9 PM $ 0.0146
-2.36%
$ 204,305 $ 36,457
Feb 4, 8 PM $ 0.015
-0.39%
$ 209,784 $ 37,765
Feb 4, 7 PM $ 0.015
+0.52%
$ 208,674 $ 38,332
Feb 4, 6 PM $ 0.0149
+15.15%
$ 208,072 $ 37,017
Feb 4, 5 PM $ 0.0129
-1.55%
$ 179,763 $ 36,393
Feb 4, 4 PM $ 0.0131
-1.71%
$ 182,130 $ 36,652
Feb 4, 3 PM $ 0.0133
-1.34%
$ 185,135 $ 37,125
Feb 4, 2 PM $ 0.0135
-12.28%
$ 188,751 $ 36,922
Feb 4, 1 PM $ 0.0155
-0.87%
$ 215,851 $ 36,976
Feb 4, 12 PM $ 0.0156
-0.34%
$ 217,552 $ 37,137
Feb 4, 11 AM $ 0.0156
-0.26%
$ 218,094 $ 37,208
Feb 4, 10 AM $ 0.0157
+0.38%
$ 219,190 $ 37,549
Feb 4, 9 AM $ 0.0156
-0.92%
$ 217,677 $ 37,937
Feb 4, 8 AM $ 0.0158
+0.09%
$ 219,953 $ 38,704
Feb 4, 3 AM $ 0.0159
+1.39%
$ 221,835 $ 39,236
Feb 4, 2 AM $ 0.0157
-1.19%
$ 218,698 $ 38,437
Feb 4, 1 AM $ 0.014
+1.25%
$ 194,863 $ 39,251
Feb 4, 12 AM $ 0.0138
+0.56%
$ 192,452 $ 39,078
Feb 3, 11 PM $ 0.0137
-0.44%
$ 191,380 $ 39,235
Feb 3, 10 PM $ 0.0137
-2.38%
$ 191,652 $ 40,008
Feb 3, 9 PM $ 0.0141
-0.19%
$ 196,242 $ 41,025
Feb 3, 8 PM $ 0.0141
+4.05%
$ 196,566 $ 41,855
Feb 3, 7 PM $ 0.0135
-7.82%
$ 188,794 $ 40,092
Feb 3, 6 PM $ 0.0147
-4.16%
$ 204,395 $ 39,041
Feb 3, 5 PM $ 0.0153
-1.76%
$ 213,775 $ 40,855
Feb 3, 4 PM $ 0.0156
-2.39%
$ 218,322 $ 41,953
Feb 3, 3 PM $ 0.016
+2.03%
$ 223,661 $ 43,234
Feb 3, 2 PM $ 0.0158
-0.84%
$ 220,773 $ 43,676
Feb 3, 1 PM $ 0.0159
-0.26%
$ 221,949 $ 43,892
Feb 3, 12 PM $ 0.0159
+0.22%
$ 222,046 $ 43,788
Feb 3, 10 AM $ 0.0159
-0.24%
$ 221,942 $ 42,741
Feb 3, 9 AM $ 0.0159
-1.10%
$ 222,504 $ 41,647
Feb 3, 8 AM $ 0.0161
-0.23%
$ 225,107 $ 40,421
Feb 3, 4 AM $ 0.0163
+0.75%
$ 226,742 $ 32,650
Feb 3, 3 AM $ 0.0161
+0.33%
$ 224,823 $ 32,265
Feb 3, 2 AM $ 0.0161
-2.26%
$ 224,138 $ 30,650
Feb 3, 1 AM $ 0.0164
+0.11%
$ 229,456 $ 28,998
Feb 3, 12 AM $ 0.0164
-0.15%
$ 228,621 $ 27,388
Feb 2, 11 PM $ 0.0164
+0.29%
$ 228,793 $ 25,307
Feb 2, 10 PM $ 0.0163
-0.09%
$ 227,912 $ 23,392
Feb 2, 9 PM $ 0.0163
+0.98%
$ 227,196 $ 23,590
Feb 2, 8 PM $ 0.0161
-0.51%
$ 224,889 $ 21,094