Gradient Historical Data

GDT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $0.0159
+0.22%
$222,046 $43,788
Feb 3, 10 AM $0.0159
-0.24%
$221,942 $42,741
Feb 3, 9 AM $0.0159
-1.10%
$222,504 $41,647
Feb 3, 8 AM $0.0161
-0.23%
$225,107 $40,421
Feb 3, 4 AM $0.0163
+0.75%
$226,742 $32,650
Feb 3, 3 AM $0.0161
+0.33%
$224,823 $32,265
Feb 3, 2 AM $0.0161
-2.26%
$224,138 $30,650
Feb 3, 1 AM $0.0164
+0.11%
$229,456 $28,998
Feb 3, 12 AM $0.0164
-0.15%
$228,621 $27,388
Feb 2, 11 PM $0.0164
+0.29%
$228,793 $25,307
Feb 2, 10 PM $0.0163
-0.09%
$227,912 $23,392
Feb 2, 9 PM $0.0163
+0.98%
$227,196 $23,590
Feb 2, 8 PM $0.0161
-0.51%
$224,889 $21,094
Feb 2, 7 PM $0.0142
-0.76%
$198,262 $19,331
Feb 2, 6 PM $0.0144
-0.32%
$200,219 $18,070
Feb 2, 5 PM $0.0144
-0.02%
$200,520 $17,025
Feb 2, 4 PM $0.0144
-0.33%
$200,628 $16,147
Feb 2, 3 PM $0.0163
+0.67%
$227,397 $12,410
Feb 2, 2 PM $0.0162
+0.00%
$225,886 $12,528
Feb 2, 12 PM $0.0141
-0.09%
$196,996 $13,816
Feb 2, 11 AM $0.0141
+0.66%
$196,381 $13,355
Feb 2, 7 AM $0.0136
+0.14%
$190,307 $17,637
Feb 2, 6 AM $0.0136
+0.36%
$189,905 $29,823
Feb 1, 11 PM $0.0142
+0.02%
$198,562 $30,742
Feb 1, 10 PM $0.0143
-11.23%
$199,175 $31,158
Feb 1, 6 PM $0.0162
+0.23%
$225,501 $38,394
Feb 1, 5 PM $0.0161
-0.52%
$224,319 $37,838
Feb 1, 12 PM $0.0146
-0.62%
$204,361 $41,638
Feb 1, 11 AM $0.0147
+1.78%
$205,736 $42,525
Feb 1, 10 AM $0.0146
-1.49%
$203,320 $41,325
Feb 1, 9 AM $0.0148
+0.61%
$205,920 $41,393
Feb 1, 8 AM $0.0147
+0.19%
$205,452 $41,195
Feb 1, 7 AM $0.0147
-0.51%
$205,490 $40,802
Feb 1, 6 AM $0.0148
-0.25%
$206,301 $40,803
Feb 1, 12 AM $0.017
+0.03%
$236,692 $43,606
Download