Gradient Historical Data

GDT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0161
-0.51%
$ 224,889 $ 21,094
Feb 2, 7 PM $ 0.0142
-0.76%
$ 198,262 $ 19,331
Feb 2, 6 PM $ 0.0144
-0.32%
$ 200,219 $ 18,070
Feb 2, 5 PM $ 0.0144
-0.02%
$ 200,520 $ 17,025
Feb 2, 4 PM $ 0.0144
-0.33%
$ 200,628 $ 16,147
Feb 2, 3 PM $ 0.0163
+0.67%
$ 227,397 $ 12,410
Feb 2, 2 PM $ 0.0162
+0.00%
$ 225,886 $ 12,528
Feb 2, 12 PM $ 0.0141
-0.09%
$ 196,996 $ 13,816
Feb 2, 11 AM $ 0.0141
+0.66%
$ 196,381 $ 13,355
Feb 2, 7 AM $ 0.0136
+0.14%
$ 190,307 $ 17,637
Feb 2, 6 AM $ 0.0136
+0.36%
$ 189,905 $ 29,823
Feb 1, 11 PM $ 0.0142
+0.02%
$ 198,562 $ 30,742
Feb 1, 10 PM $ 0.0143
-11.23%
$ 199,175 $ 31,158
Feb 1, 6 PM $ 0.0162
+0.23%
$ 225,501 $ 38,394
Feb 1, 5 PM $ 0.0161
-0.52%
$ 224,319 $ 37,838
Feb 1, 12 PM $ 0.0146
-0.62%
$ 204,361 $ 41,638
Feb 1, 11 AM $ 0.0147
+1.78%
$ 205,736 $ 42,525
Feb 1, 10 AM $ 0.0146
-1.49%
$ 203,320 $ 41,325
Feb 1, 9 AM $ 0.0148
+0.61%
$ 205,920 $ 41,393
Feb 1, 8 AM $ 0.0147
+0.19%
$ 205,452 $ 41,195
Feb 1, 7 AM $ 0.0147
-0.51%
$ 205,490 $ 40,802
Feb 1, 6 AM $ 0.0148
-0.25%
$ 206,301 $ 40,803
Feb 1, 12 AM $ 0.017
+0.03%
$ 236,692 $ 43,606
Jan 31, 11 PM $ 0.0151
-0.06%
$ 210,927 $ 42,704
Jan 31, 10 PM $ 0.015
+1.00%
$ 209,360 $ 42,548
Jan 31, 9 PM $ 0.0148
+1.04%
$ 206,815 $ 42,790
Jan 31, 8 PM $ 0.0165
-0.95%
$ 229,990 $ 42,274
Jan 31, 7 PM $ 0.0166
+0.33%
$ 231,694 $ 42,462
Jan 31, 6 PM $ 0.0165
+11.39%
$ 230,347 $ 41,957
Jan 31, 5 PM $ 0.0148
-2.88%
$ 206,241 $ 42,781
Jan 31, 4 PM $ 0.0153
-1.06%
$ 213,865 $ 44,077
Jan 31, 3 PM $ 0.0155
+0.44%
$ 216,153 $ 44,283
Jan 31, 2 PM $ 0.0154
-15.18%
$ 214,317 $ 44,605
Jan 31, 1 PM $ 0.0181
-0.35%
$ 253,114 $ 45,667
Jan 31, 12 PM $ 0.0182
-0.15%
$ 254,472 $ 46,202
Jan 31, 10 AM $ 0.0161
-0.82%
$ 224,773 $ 47,870
Jan 31, 9 AM $ 0.0163
+0.04%
$ 226,919 $ 47,283
Jan 31, 8 AM $ 0.0162
-1.65%
$ 225,733 $ 47,558
Jan 31, 7 AM $ 0.0164
+0.06%
$ 228,905 $ 48,997
Jan 31, 2 AM $ 0.0187
-0.15%
$ 261,011 $ 50,559
Jan 31, 1 AM $ 0.0187
-0.32%
$ 260,866 $ 50,596
Jan 31, 12 AM $ 0.0187
+0.13%
$ 261,535 $ 50,436
Jan 30, 11 PM $ 0.0188
-0.34%
$ 261,654 $ 50,485
Jan 30, 10 PM $ 0.0188
-0.09%
$ 262,076 $ 50,425
Jan 30, 9 PM $ 0.0188
+0.39%
$ 262,538 $ 50,924
Jan 30, 8 PM $ 0.0188
+11.51%
$ 262,534 $ 49,981
Jan 30, 7 PM $ 0.0168
+1.25%
$ 234,877 $ 50,588
Jan 30, 6 PM $ 0.0166
+0.12%
$ 231,411 $ 50,450
Jan 30, 5 PM $ 0.0166
-0.82%
$ 231,752 $ 50,279
Jan 30, 4 PM $ 0.0168
-0.05%
$ 234,288 $ 49,963