Gradient Historical Data

GDT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.019
-5.21%
$ 271,974 $ 48,860
Nov 20, 2025 $ 0.0202
+9.17%
$ 282,172 $ 51,621
Nov 19, 2025 $ 0.0185
-15.92%
$ 257,912 $ 53,933
Nov 18, 2025 $ 0.022
+2.69%
$ 306,012 $ 57,962
Nov 17, 2025 $ 0.0214
-2.35%
$ 298,865 $ 56,371
Nov 16, 2025 $ 0.0193
-12.94%
$ 268,701 $ 56,603
Nov 15, 2025 $ 0.0225
+2.83%
$ 309,867 $ 56,902
Nov 14, 2025 $ 0.0198
-0.81%
$ 306,236 $ 57,137
Nov 13, 2025 $ 0.0229
+7.66%
$ 319,064 $ 58,169
Nov 12, 2025 $ 0.0242
+12.99%
$ 337,316 $ 63,343
Nov 11, 2025 $ 0.0214
-16.63%
$ 298,648 $ 59,551
Nov 10, 2025 $ 0.022
-14.37%
$ 307,496 $ 58,973
Nov 9, 2025 $ 0.0255
+20.15%
$ 355,681 $ 58,331
Nov 8, 2025 $ 0.0212
-1.08%
$ 296,249 $ 57,092
Nov 7, 2025 $ 0.0216
-7.40%
$ 301,342 $ 60,763
Nov 6, 2025 $ 0.0233
+9.52%
$ 325,643 $ 61,505
Nov 5, 2025 $ 0.0213
-8.15%
$ 297,060 $ 59,061
Nov 4, 2025 $ 0.0232
-9.98%
$ 323,664 $ 61,075
Nov 3, 2025 $ 0.0254
-8.37%
$ 354,019 $ 63,497
Nov 2, 2025 $ 0.0277
+0.91%
$ 385,817 $ 66,969
Nov 1, 2025 $ 0.0242
+1.23%
$ 337,317 $ 68,272
Oct 31, 2025 $ 0.0241
-10.47%
$ 336,055 $ 63,203
Oct 30, 2025 $ 0.0234
-4.51%
$ 371,938 $ 64,755
Oct 29, 2025 $ 0.0244
-13.06%
$ 340,780 $ 66,376
Oct 28, 2025 $ 0.0282
+9.33%
$ 393,109 $ 71,020
Oct 27, 2025 $ 0.0258
-13.41%
$ 360,236 $ 73,473
Oct 26, 2025 $ 0.0296
+5.78%
$ 412,306 $ 71,979
Oct 25, 2025 $ 0.0281
+1.27%
$ 391,583 $ 71,198
Oct 24, 2025 $ 0.0279
+16.86%
$ 386,882 $ 67,087
Oct 23, 2025 $ 0.0239
-11.55%
$ 334,046 $ 68,180
Oct 22, 2025 $ 0.0267
-2.59%
$ 377,041 $ 66,161
Oct 21, 2025 $ 0.0277
+11.66%
$ 382,755 $ 70,565
Oct 20, 2025 $ 0.0284
+14.32%
$ 395,339 $ 72,441
Oct 19, 2025 $ 0.025
-9.70%
$ 346,612 $ 66,828
Oct 18, 2025 $ 0.0276
+1.45%
$ 385,869 $ 70,735
Oct 17, 2025 $ 0.0274
+12.73%
$ 380,123 $ 64,526
Oct 16, 2025 $ 0.0242
-13.88%
$ 338,272 $ 72,204
Oct 15, 2025 $ 0.0281
+9.04%
$ 392,379 $ 71,946
Oct 14, 2025 $ 0.0291
+9.06%
$ 405,666 $ 72,345
Oct 13, 2025 $ 0.0266
-12.16%
$ 371,512 $ 71,414
Oct 12, 2025 $ 0.0303
+26.09%
$ 422,308 $ 75,833
Oct 11, 2025 $ 0.024
-14.21%
$ 335,003 $ 62,987
Oct 10, 2025 $ 0.0282
-0.19%
$ 393,163 $ 70,948
Oct 9, 2025 $ 0.0279
-15.65%
$ 389,831 $ 75,873
Oct 8, 2025 $ 0.0332
+2.73%
$ 462,669 $ 79,889
Oct 7, 2025 $ 0.029
-3.29%
$ 404,441 $ 77,257
Oct 6, 2025 $ 0.0303
-8.57%
$ 423,064 $ 80,108
Oct 5, 2025 $ 0.033
+14.32%
$ 460,959 $ 77,956
Oct 4, 2025 $ 0.029
-12.20%
$ 403,913 $ 80,960
Oct 3, 2025 $ 0.0291
-11.12%
$ 406,440 $ 76,189