Gradient Historical Data

GDT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0209
-0.22%
$ 291,930 $ 53,340
Jan 2, 5 AM $ 0.021
-0.08%
$ 292,426 $ 52,831
Jan 2, 4 AM $ 0.021
-0.45%
$ 293,125 $ 53,282
Jan 2, 3 AM $ 0.0211
+1.13%
$ 294,724 $ 53,833
Jan 2, 2 AM $ 0.0209
+0.12%
$ 291,465 $ 54,093
Jan 1, 10 PM $ 0.0208
-0.31%
$ 290,027 $ 53,946
Jan 1, 9 PM $ 0.0209
-0.33%
$ 290,951 $ 55,107
Jan 1, 8 PM $ 0.021
-0.44%
$ 292,490 $ 54,728
Jan 1, 7 PM $ 0.021
+0.88%
$ 293,505 $ 55,719
Jan 1, 6 PM $ 0.0209
-0.30%
$ 291,688 $ 54,555
Jan 1, 5 PM $ 0.021
+0.53%
$ 293,059 $ 54,632
Jan 1, 4 PM $ 0.0209
+0.10%
$ 291,635 $ 54,368
Jan 1, 10 AM $ 0.0208
+0.21%
$ 290,838 $ 50,048
Jan 1, 9 AM $ 0.0208
+0.13%
$ 290,726 $ 50,512
Jan 1, 8 AM $ 0.0208
+0.12%
$ 290,840 $ 49,587
Jan 1, 7 AM $ 0.0208
-0.36%
$ 290,525 $ 48,985
Jan 1, 6 AM $ 0.0209
+0.31%
$ 291,619 $ 49,302
Jan 1, 2 AM $ 0.0208
+0.44%
$ 289,890 $ 49,810
Jan 1, 1 AM $ 0.0207
+0.19%
$ 289,035 $ 50,272
Jan 1, 12 AM $ 0.0207
+0.35%
$ 288,861 $ 50,306
Dec 31, 10 PM $ 0.0208
+0.55%
$ 289,825 $ 48,925
Dec 31, 9 PM $ 0.0207
-0.36%
$ 288,676 $ 48,075
Dec 31, 8 PM $ 0.0207
-0.69%
$ 289,068 $ 47,655
Dec 31, 7 PM $ 0.0209
+0.55%
$ 291,188 $ 47,103
Dec 31, 6 PM $ 0.0208
-0.17%
$ 289,611 $ 48,123
Dec 31, 5 PM $ 0.0208
+0.73%
$ 290,054 $ 49,282
Dec 31, 4 PM $ 0.0206
-0.83%
$ 287,965 $ 48,766
Dec 31, 3 PM $ 0.0209
-0.05%
$ 290,932 $ 49,449
Dec 31, 2 PM $ 0.0208
+0.04%
$ 290,307 $ 49,716
Dec 31, 1 PM $ 0.0208
-0.70%
$ 289,894 $ 50,340
Dec 31, 12 PM $ 0.021
+0.43%
$ 292,402 $ 49,892
Dec 31, 11 AM $ 0.0209
+0.83%
$ 291,335 $ 50,139
Dec 31, 10 AM $ 0.0207
+0.48%
$ 289,474 $ 49,411
Dec 31, 9 AM $ 0.0207
-0.55%
$ 288,484 $ 49,953
Dec 31, 8 AM $ 0.0208
-0.11%
$ 290,493 $ 50,387
Dec 31, 7 AM $ 0.0209
-0.23%
$ 291,215 $ 50,894
Dec 31, 6 AM $ 0.0209
+0.47%
$ 291,887 $ 51,457
Dec 31, 2 AM $ 0.0209
+0.00%
$ 291,828 $ 52,280
Dec 31, 1 AM $ 0.0209
+0.19%
$ 291,852 $ 51,631
Dec 30, 10 PM $ 0.0182
-0.17%
$ 254,109 $ 50,534
Dec 30, 4 PM $ 0.0209
-0.31%
$ 291,163 $ 50,469
Dec 30, 3 PM $ 0.0209
-0.22%
$ 292,149 $ 50,739
Dec 30, 2 PM $ 0.0209
+0.73%
$ 291,076 $ 50,310
Dec 30, 1 PM $ 0.0207
+0.21%
$ 288,828 $ 51,266
Dec 30, 12 PM $ 0.0207
-0.52%
$ 288,132 $ 51,488
Dec 30, 10 AM $ 0.0208
+0.00%
$ 290,877 $ 51,598
Dec 30, 9 AM $ 0.0209
+0.36%
$ 291,213 $ 51,471
Dec 30, 8 AM $ 0.0209
+15.26%
$ 291,602 $ 51,037
Dec 30, 7 AM $ 0.0181
+0.12%
$ 252,413 $ 50,946
Dec 30, 6 AM $ 0.0181
+0.66%
$ 252,335 $ 50,668