Gradient Historical Data

GDT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.018
-1.04%
$ 251,119 $ 50,598
Dec 30, 4 AM $ 0.0182
+0.74%
$ 253,898 $ 51,540
Dec 29, 11 PM $ 0.0181
+0.26%
$ 252,116 $ 51,451
Dec 29, 10 PM $ 0.018
-1.39%
$ 250,969 $ 52,269
Dec 29, 9 PM $ 0.0182
+1.42%
$ 253,747 $ 52,337
Dec 29, 8 PM $ 0.0179
-0.88%
$ 249,452 $ 52,851
Dec 29, 5 PM $ 0.0181
+0.36%
$ 252,917 $ 53,020
Dec 29, 4 PM $ 0.018
-0.54%
$ 251,765 $ 52,966
Dec 29, 3 PM $ 0.0182
+0.31%
$ 253,227 $ 52,124
Dec 29, 2 PM $ 0.0182
+0.70%
$ 253,637 $ 53,028
Dec 29, 1 PM $ 0.0181
-0.07%
$ 252,420 $ 52,227
Dec 29, 12 PM $ 0.0181
-1.32%
$ 252,451 $ 51,981
Dec 29, 11 AM $ 0.0183
+0.15%
$ 255,930 $ 52,279
Dec 29, 9 AM $ 0.0182
-1.31%
$ 254,476 $ 53,105
Dec 29, 8 AM $ 0.0185
+0.15%
$ 258,172 $ 54,393
Dec 29, 7 AM $ 0.0184
-0.60%
$ 257,262 $ 53,602
Dec 29, 6 AM $ 0.0186
-0.35%
$ 258,841 $ 53,246
Dec 29, 5 AM $ 0.0186
-0.42%
$ 259,633 $ 53,024
Dec 29, 4 AM $ 0.0187
+0.62%
$ 261,393 $ 51,324
Dec 29, 3 AM $ 0.0186
+0.47%
$ 259,850 $ 51,394
Dec 29, 2 AM $ 0.0186
+1.00%
$ 259,276 $ 49,196
Dec 29, 1 AM $ 0.0184
+0.26%
$ 257,005 $ 49,779
Dec 29, 12 AM $ 0.0184
+1.81%
$ 256,819 $ 49,448
Dec 28, 11 PM $ 0.0181
+0.10%
$ 251,884 $ 48,972
Dec 28, 7 PM $ 0.0182
+0.00%
$ 253,576 $ 48,851
Dec 28, 1 PM $ 0.0204
+0.00%
$ 284,605 $ 49,417
Dec 28, 7 AM $ 0.0181
+0.32%
$ 252,203 $ 48,256
Dec 28, 6 AM $ 0.018
+0.48%
$ 251,769 $ 48,504
Dec 28, 5 AM $ 0.018
+0.21%
$ 250,707 $ 49,294
Dec 28, 1 AM $ 0.0182
+0.37%
$ 253,392 $ 52,070
Dec 28, 12 AM $ 0.0181
+0.16%
$ 252,707 $ 51,994
Dec 27, 11 PM $ 0.018
-0.97%
$ 251,712 $ 51,771
Dec 27, 10 PM $ 0.0182
+0.84%
$ 253,853 $ 49,716
Dec 27, 9 PM $ 0.018
+0.51%
$ 251,737 $ 48,896
Dec 27, 7 PM $ 0.0181
+0.46%
$ 253,034 $ 49,549
Dec 27, 6 PM $ 0.018
+0.66%
$ 251,566 $ 49,841
Dec 27, 5 PM $ 0.0179
-1.09%
$ 250,386 $ 50,289
Dec 27, 4 PM $ 0.0181
-0.13%
$ 252,656 $ 50,260
Dec 27, 3 PM $ 0.0181
+0.58%
$ 253,109 $ 49,012
Dec 27, 2 PM $ 0.0181
+0.56%
$ 252,295 $ 49,856
Dec 27, 1 PM $ 0.018
-0.04%
$ 251,059 $ 49,169
Dec 27, 9 AM $ 0.0179
-0.07%
$ 250,383 $ 50,201
Dec 27, 8 AM $ 0.0179
-0.03%
$ 250,087 $ 49,369
Dec 27, 7 AM $ 0.018
+0.45%
$ 250,717 $ 48,561
Dec 27, 6 AM $ 0.0179
-0.12%
$ 250,097 $ 48,776
Dec 27, 5 AM $ 0.018
-1.44%
$ 250,436 $ 48,169
Dec 27, 4 AM $ 0.0182
+1.07%
$ 253,875 $ 46,684
Dec 27, 3 AM $ 0.018
+0.43%
$ 251,234 $ 47,609
Dec 27, 1 AM $ 0.0179
-0.31%
$ 249,181 $ 47,854
Dec 27, 12 AM $ 0.0179
-0.24%
$ 249,512 $ 48,337