Gradient Historical Data

GDT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0179
+0.23%
$ 250,378 $ 48,519
Dec 26, 9 PM $ 0.018
+0.20%
$ 251,657 $ 50,961
Dec 26, 8 PM $ 0.018
-0.21%
$ 251,733 $ 50,900
Dec 26, 7 PM $ 0.0181
-0.20%
$ 252,069 $ 50,377
Dec 26, 5 PM $ 0.0179
+0.19%
$ 249,444 $ 51,291
Dec 26, 4 PM $ 0.0179
+0.02%
$ 249,186 $ 51,694
Dec 26, 3 PM $ 0.0179
-0.14%
$ 249,892 $ 52,219
Dec 26, 2 PM $ 0.018
-2.50%
$ 251,198 $ 52,305
Dec 26, 1 PM $ 0.0185
+0.81%
$ 257,594 $ 54,371
Dec 26, 12 PM $ 0.0183
+0.31%
$ 255,389 $ 53,928
Dec 26, 11 AM $ 0.0182
-0.46%
$ 254,031 $ 55,026
Dec 26, 5 AM $ 0.0207
+0.11%
$ 289,157 $ 55,718
Dec 26, 4 AM $ 0.0207
-0.63%
$ 288,221 $ 55,873
Dec 26, 3 AM $ 0.0208
-0.06%
$ 290,211 $ 54,827
Dec 26, 2 AM $ 0.0208
+1.38%
$ 290,435 $ 55,247
Dec 26, 1 AM $ 0.0205
+0.78%
$ 286,479 $ 53,736
Dec 26, 12 AM $ 0.0203
+0.35%
$ 283,652 $ 53,129
Dec 25, 9 PM $ 0.0181
-0.24%
$ 251,957 $ 55,603
Dec 25, 8 PM $ 0.0181
-0.30%
$ 252,101 $ 55,610
Dec 25, 7 PM $ 0.0182
-0.55%
$ 253,341 $ 55,280
Dec 25, 5 PM $ 0.0181
+0.00%
$ 252,525 $ 54,118
Dec 25, 11 AM $ 0.0203
+0.27%
$ 282,881 $ 51,324
Dec 25, 10 AM $ 0.0202
-0.33%
$ 282,124 $ 51,112
Dec 25, 9 AM $ 0.0203
+0.07%
$ 283,390 $ 52,042
Dec 25, 8 AM $ 0.0203
-0.99%
$ 282,972 $ 52,222
Dec 25, 7 AM $ 0.0205
+0.30%
$ 285,687 $ 52,735
Dec 25, 3 AM $ 0.0204
+0.01%
$ 284,030 $ 54,499
Dec 25, 2 AM $ 0.0204
+0.14%
$ 284,090 $ 54,595
Dec 25, 1 AM $ 0.0204
-1.15%
$ 283,975 $ 54,682
Dec 24, 9 PM $ 0.0206
+0.17%
$ 288,055 $ 55,039
Dec 24, 8 PM $ 0.0206
-0.49%
$ 287,071 $ 54,983
Dec 24, 7 PM $ 0.0207
+0.55%
$ 288,518 $ 55,976
Dec 24, 6 PM $ 0.0206
-0.20%
$ 287,066 $ 55,653
Dec 24, 5 PM $ 0.0207
+0.82%
$ 288,253 $ 55,864
Dec 24, 4 PM $ 0.0205
-0.09%
$ 285,612 $ 56,379
Dec 24, 3 PM $ 0.0205
+1.90%
$ 285,835 $ 56,212
Dec 24, 2 PM $ 0.0201
+0.33%
$ 279,974 $ 55,896
Dec 24, 1 PM $ 0.0181
+0.00%
$ 251,832 $ 57,923
Dec 24, 7 AM $ 0.0203
+0.08%
$ 283,438 $ 56,962
Dec 24, 6 AM $ 0.0203
+0.24%
$ 283,577 $ 57,304
Dec 24, 5 AM $ 0.0203
-0.28%
$ 282,755 $ 56,115
Dec 24, 3 AM $ 0.0203
-0.37%
$ 283,043 $ 56,098
Dec 24, 2 AM $ 0.0204
-0.62%
$ 284,833 $ 56,254
Dec 24, 1 AM $ 0.0205
-0.39%
$ 286,261 $ 55,890
Dec 24, 12 AM $ 0.0205
-0.25%
$ 286,585 $ 55,728
Dec 23, 11 PM $ 0.0206
+0.53%
$ 287,810 $ 55,730
Dec 23, 10 PM $ 0.0205
-0.51%
$ 286,445 $ 55,570
Dec 23, 9 PM $ 0.0207
-0.47%
$ 288,198 $ 54,751
Dec 23, 8 PM $ 0.0208
+1.86%
$ 290,703 $ 55,566
Dec 23, 7 PM $ 0.0204
-0.32%
$ 285,212 $ 54,646