Gradient Historical Data

GDT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0204
+0.99%
$ 285,065 $ 54,066
Dec 23, 5 PM $ 0.0203
-1.34%
$ 282,708 $ 52,344
Dec 23, 4 PM $ 0.0205
+1.22%
$ 286,222 $ 51,895
Dec 23, 3 PM $ 0.0203
-0.12%
$ 282,583 $ 51,035
Dec 23, 1 PM $ 0.0206
+0.25%
$ 287,598 $ 50,920
Dec 23, 12 PM $ 0.0206
-0.93%
$ 287,172 $ 51,256
Dec 23, 11 AM $ 0.0208
-0.13%
$ 290,591 $ 50,793
Dec 23, 9 AM $ 0.0208
+0.04%
$ 289,549 $ 49,362
Dec 23, 8 AM $ 0.0207
+0.04%
$ 289,449 $ 49,801
Dec 23, 7 AM $ 0.0207
+0.31%
$ 289,336 $ 50,233
Dec 23, 5 AM $ 0.0207
-0.38%
$ 288,908 $ 50,858
Dec 23, 4 AM $ 0.0208
+0.13%
$ 289,839 $ 50,557
Dec 23, 3 AM $ 0.0207
-0.51%
$ 289,381 $ 50,340
Dec 23, 2 AM $ 0.0209
-0.38%
$ 290,963 $ 51,459
Dec 23, 1 AM $ 0.021
-1.02%
$ 292,416 $ 53,465
Dec 23, 12 AM $ 0.0212
+1.32%
$ 295,345 $ 54,088
Dec 22, 11 PM $ 0.0209
-0.58%
$ 291,201 $ 52,443
Dec 22, 9 PM $ 0.0209
+0.27%
$ 291,070 $ 53,102
Dec 22, 8 PM $ 0.0208
+0.03%
$ 290,823 $ 52,646
Dec 22, 7 PM $ 0.0209
-1.46%
$ 291,389 $ 52,448
Dec 22, 6 PM $ 0.0212
+0.16%
$ 295,670 $ 53,902
Dec 22, 5 PM $ 0.0211
-0.80%
$ 294,802 $ 54,558
Dec 22, 4 PM $ 0.0213
+0.21%
$ 297,185 $ 55,274
Dec 22, 3 PM $ 0.0212
-0.50%
$ 295,839 $ 56,356
Dec 22, 2 PM $ 0.0213
+0.25%
$ 297,339 $ 55,351
Dec 22, 1 PM $ 0.0212
-0.33%
$ 296,256 $ 55,330
Dec 22, 12 PM $ 0.0213
+0.46%
$ 297,231 $ 54,692
Dec 22, 11 AM $ 0.0212
+0.62%
$ 296,103 $ 54,978
Dec 22, 10 AM $ 0.0211
-0.53%
$ 294,088 $ 54,986
Dec 22, 9 AM $ 0.0212
-0.14%
$ 295,666 $ 54,695
Dec 22, 7 AM $ 0.0211
+0.00%
$ 293,730 $ 53,691
Dec 22, 6 AM $ 0.021
-0.33%
$ 293,547 $ 53,926
Dec 22, 5 AM $ 0.0211
-0.73%
$ 294,545 $ 53,955
Dec 22, 4 AM $ 0.0213
+1.06%
$ 297,094 $ 54,314
Dec 22, 3 AM $ 0.021
+0.11%
$ 293,591 $ 53,860
Dec 22, 2 AM $ 0.021
-0.94%
$ 293,071 $ 52,522
Dec 22, 1 AM $ 0.0213
+0.83%
$ 297,752 $ 51,236
Dec 21, 9 PM $ 0.021
+0.03%
$ 292,894 $ 49,558
Dec 21, 8 PM $ 0.021
-0.14%
$ 293,049 $ 49,738
Dec 21, 7 PM $ 0.021
+0.08%
$ 293,122 $ 49,776
Dec 21, 5 PM $ 0.0207
+0.00%
$ 288,834 $ 49,453
Dec 21, 4 PM $ 0.0207
+0.18%
$ 288,834 $ 49,298
Dec 21, 3 PM $ 0.0207
+0.13%
$ 288,370 $ 49,170
Dec 21, 1 PM $ 0.0209
+0.23%
$ 291,546 $ 50,813
Dec 21, 12 PM $ 0.0209
-0.30%
$ 291,498 $ 51,010
Dec 21, 11 AM $ 0.021
+0.98%
$ 292,415 $ 51,713
Dec 21, 8 AM $ 0.0209
+0.60%
$ 292,200 $ 54,034
Dec 21, 7 AM $ 0.0209
+0.93%
$ 290,975 $ 54,728
Dec 21, 4 AM $ 0.0209
-0.14%
$ 290,990 $ 54,934
Dec 21, 3 AM $ 0.0209
+0.09%
$ 291,012 $ 54,299