Gradient Historical Data

GDT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0208
+0.23%
$ 290,186 $ 54,289
Dec 20, 11 PM $ 0.0207
-0.34%
$ 289,411 $ 54,876
Dec 20, 4 PM $ 0.0182
+0.11%
$ 254,566 $ 56,654
Dec 20, 3 PM $ 0.0183
-0.41%
$ 254,635 $ 55,785
Dec 20, 12 PM $ 0.0184
+0.77%
$ 257,172 $ 56,238
Dec 20, 11 AM $ 0.0183
+0.51%
$ 255,435 $ 56,315
Dec 20, 10 AM $ 0.0182
-0.11%
$ 254,549 $ 56,951
Dec 20, 9 AM $ 0.0183
-0.28%
$ 254,871 $ 56,605
Dec 20, 6 AM $ 0.0185
-0.05%
$ 257,692 $ 56,524
Dec 20, 5 AM $ 0.0184
+0.13%
$ 257,370 $ 56,490
Dec 20, 4 AM $ 0.0184
+0.06%
$ 257,110 $ 56,651
Dec 20, 3 AM $ 0.0185
+0.02%
$ 257,513 $ 58,251
Dec 20, 2 AM $ 0.0184
+0.90%
$ 256,541 $ 59,142
Dec 20, 1 AM $ 0.0182
+0.02%
$ 253,814 $ 58,930
Dec 20, 12 AM $ 0.0182
-0.48%
$ 254,015 $ 57,820
Dec 19, 11 PM $ 0.0183
-0.75%
$ 255,918 $ 58,298
Dec 19, 4 PM $ 0.0206
+0.06%
$ 287,594 $ 56,007
Dec 19, 3 PM $ 0.0206
+0.14%
$ 287,920 $ 55,834
Dec 19, 2 PM $ 0.0207
+0.00%
$ 288,272 $ 55,365
Dec 19, 12 PM $ 0.0206
-0.38%
$ 287,296 $ 53,640
Dec 19, 11 AM $ 0.0207
-0.18%
$ 288,717 $ 53,108
Dec 19, 10 AM $ 0.0207
+0.13%
$ 289,234 $ 51,376
Dec 19, 8 AM $ 0.0207
+0.28%
$ 288,835 $ 50,331
Dec 19, 7 AM $ 0.0207
+0.62%
$ 288,687 $ 50,666
Dec 19, 6 AM $ 0.0204
+0.17%
$ 285,253 $ 49,997
Dec 19, 5 AM $ 0.0204
-0.39%
$ 285,073 $ 49,503
Dec 19, 4 AM $ 0.0205
+0.03%
$ 285,364 $ 49,768
Dec 19, 3 AM $ 0.0205
+3.05%
$ 286,259 $ 48,629
Dec 19, 2 AM $ 0.0199
+0.68%
$ 276,960 $ 46,295
Dec 19, 1 AM $ 0.0197
+0.12%
$ 274,466 $ 46,172
Dec 19, 12 AM $ 0.0196
-1.00%
$ 273,109 $ 45,772
Dec 18, 11 PM $ 0.0197
-0.18%
$ 275,097 $ 45,453
Dec 18, 10 PM $ 0.0198
+0.47%
$ 275,598 $ 45,042
Dec 18, 9 PM $ 0.0197
+1.28%
$ 274,319 $ 45,701
Dec 18, 8 PM $ 0.0194
-0.10%
$ 270,140 $ 44,959
Dec 18, 7 PM $ 0.0194
-1.12%
$ 270,442 $ 44,714
Dec 18, 6 PM $ 0.0196
-0.46%
$ 273,616 $ 45,991
Dec 18, 5 PM $ 0.0197
-3.61%
$ 274,881 $ 46,678
Dec 18, 4 PM $ 0.0204
-0.63%
$ 285,176 $ 48,443
Dec 18, 3 PM $ 0.0206
-0.04%
$ 287,458 $ 49,273
Dec 18, 2 PM $ 0.0206
-1.03%
$ 287,141 $ 49,189
Dec 18, 1 PM $ 0.0208
+3.41%
$ 290,568 $ 50,104
Dec 18, 12 PM $ 0.0201
+0.00%
$ 281,065 $ 48,948
Dec 18, 8 AM $ 0.0198
-0.14%
$ 276,432 $ 49,154
Dec 18, 7 AM $ 0.0199
+0.92%
$ 277,720 $ 47,894
Dec 18, 6 AM $ 0.0198
+0.00%
$ 276,303 $ 47,140
Dec 18, 2 AM $ 0.0198
+0.73%
$ 275,663 $ 47,433
Dec 18, 1 AM $ 0.0196
-0.28%
$ 273,969 $ 47,139
Dec 18, 12 AM $ 0.0197
+0.33%
$ 275,514 $ 48,610
Dec 17, 11 PM $ 0.0197
-0.14%
$ 274,712 $ 49,114