Gradient Historical Data

GDT Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0125
-0.33%
$ 174,157 $ 38,296
May 26, 6 PM $ 0.0125
-0.26%
$ 174,424 $ 37,693
May 26, 5 PM $ 0.0125
-0.05%
$ 174,874 $ 37,727
May 26, 4 PM $ 0.0142
-0.38%
$ 198,224 $ 37,404
May 26, 3 PM $ 0.0143
-1.23%
$ 198,901 $ 36,346
May 26, 2 PM $ 0.0144
-0.41%
$ 201,490 $ 36,500
May 26, 1 PM $ 0.0145
+0.44%
$ 201,953 $ 36,836
May 26, 12 PM $ 0.0128
-0.16%
$ 177,963 $ 37,411
May 26, 10 AM $ 0.0146
+1.69%
$ 204,109 $ 37,351
May 26, 9 AM $ 0.0144
+0.05%
$ 200,932 $ 36,969
May 26, 6 AM $ 0.0128
+0.17%
$ 178,203 $ 36,671
May 26, 5 AM $ 0.0128
+0.04%
$ 177,906 $ 36,842
May 26, 4 AM $ 0.0127
+0.19%
$ 177,667 $ 36,796
May 25, 11 PM $ 0.0127
-0.41%
$ 177,441 $ 36,503
May 25, 10 PM $ 0.0128
+0.19%
$ 178,216 $ 36,540
May 25, 5 PM $ 0.0146
-0.50%
$ 203,727 $ 37,475
May 25, 4 PM $ 0.0147
+0.08%
$ 204,716 $ 37,065
May 25, 3 PM $ 0.0147
-0.36%
$ 204,523 $ 37,519
May 25, 8 AM $ 0.0127
-0.16%
$ 177,852 $ 37,337
May 25, 7 AM $ 0.0128
-0.45%
$ 177,993 $ 37,387
May 25, 6 AM $ 0.0128
+0.00%
$ 178,811 $ 36,445
May 25, 4 AM $ 0.0128
+0.29%
$ 178,527 $ 35,287
May 25, 3 AM $ 0.0128
+0.80%
$ 178,309 $ 35,232
May 25, 2 AM $ 0.0127
-0.18%
$ 176,944 $ 35,898
May 25, 1 AM $ 0.0127
-0.06%
$ 177,263 $ 35,697
May 25, 12 AM $ 0.0127
+0.48%
$ 177,378 $ 35,640
May 24, 11 PM $ 0.0126
-0.39%
$ 176,451 $ 34,916
May 24, 10 PM $ 0.0127
+1.61%
$ 177,300 $ 34,024
May 24, 3 PM $ 0.0143
-0.25%
$ 199,850 $ 34,893
May 24, 2 PM $ 0.0144
-0.39%
$ 200,497 $ 34,465
May 24, 1 PM $ 0.0144
-0.08%
$ 201,471 $ 34,998
May 24, 11 AM $ 0.0146
+0.55%
$ 204,145 $ 35,732
May 24, 10 AM $ 0.0145
+0.20%
$ 202,450 $ 35,999
May 24, 9 AM $ 0.0145
-0.18%
$ 202,069 $ 35,025
May 24, 3 AM $ 0.0128
+0.00%
$ 178,917 $ 37,089
May 24, 2 AM $ 0.0128
-0.16%
$ 178,904 $ 37,089
May 24, 1 AM $ 0.0129
+0.02%
$ 179,533 $ 36,162
May 24, 12 AM $ 0.0129
-0.17%
$ 179,488 $ 36,629
May 23, 11 PM $ 0.0129
+0.21%
$ 180,085 $ 37,492
May 23, 10 PM $ 0.0129
+0.02%
$ 179,710 $ 37,799
May 23, 9 PM $ 0.0129
+0.12%
$ 179,709 $ 38,305
May 23, 8 PM $ 0.0128
-9.77%
$ 179,206 $ 38,064
May 23, 7 PM $ 0.0142
+0.14%
$ 198,646 $ 37,337
May 23, 6 PM $ 0.0142
-0.36%
$ 198,344 $ 36,744
May 23, 4 PM $ 0.0141
+0.34%
$ 196,584 $ 36,651
May 23, 3 PM $ 0.014
-0.17%
$ 195,789 $ 36,150
May 23, 2 PM $ 0.014
-0.13%
$ 195,453 $ 36,406
May 23, 1 PM $ 0.014
+0.43%
$ 195,878 $ 35,735
May 23, 12 PM $ 0.014
-0.10%
$ 195,030 $ 36,189
May 23, 11 AM $ 0.014
+0.46%
$ 195,641 $ 37,096