Gradient Historical Data

GDT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0197
-0.52%
$ 275,191 $ 48,840
Dec 17, 9 PM $ 0.0198
-0.20%
$ 275,856 $ 49,041
Dec 17, 8 PM $ 0.0199
+0.38%
$ 277,119 $ 50,042
Dec 17, 7 PM $ 0.0198
-0.01%
$ 276,026 $ 49,728
Dec 17, 6 PM $ 0.0198
-0.82%
$ 276,089 $ 49,571
Dec 17, 5 PM $ 0.02
-0.56%
$ 278,555 $ 50,222
Dec 17, 4 PM $ 0.0175
-2.60%
$ 244,820 $ 51,122
Dec 17, 3 PM $ 0.018
-1.44%
$ 251,365 $ 52,205
Dec 17, 2 PM $ 0.018
-0.57%
$ 251,322 $ 53,934
Dec 17, 1 PM $ 0.0181
+0.04%
$ 252,592 $ 54,733
Dec 17, 12 PM $ 0.0181
+0.88%
$ 252,098 $ 55,416
Dec 17, 8 AM $ 0.018
-0.51%
$ 250,616 $ 56,886
Dec 17, 7 AM $ 0.0181
-0.55%
$ 251,892 $ 57,490
Dec 17, 6 AM $ 0.0206
+0.16%
$ 286,907 $ 57,314
Dec 17, 5 AM $ 0.0205
+0.80%
$ 286,351 $ 57,832
Dec 17, 4 AM $ 0.0204
-0.72%
$ 284,026 $ 57,748
Dec 17, 3 AM $ 0.0206
-0.17%
$ 286,825 $ 57,572
Dec 17, 2 AM $ 0.0206
-0.14%
$ 287,555 $ 58,376
Dec 17, 1 AM $ 0.0207
+1.23%
$ 289,096 $ 58,981
Dec 17, 12 AM $ 0.0205
-0.27%
$ 285,868 $ 58,679
Dec 16, 10 PM $ 0.0205
+0.04%
$ 286,276 $ 57,872
Dec 16, 9 PM $ 0.0205
-0.50%
$ 286,459 $ 57,544
Dec 16, 8 PM $ 0.0206
+0.21%
$ 286,908 $ 56,532
Dec 16, 7 PM $ 0.0206
+0.20%
$ 286,834 $ 55,318
Dec 16, 6 PM $ 0.0205
+0.95%
$ 286,339 $ 55,061
Dec 16, 4 PM $ 0.0206
-0.20%
$ 287,001 $ 54,614
Dec 16, 3 PM $ 0.0205
-0.30%
$ 285,446 $ 54,265
Dec 16, 2 PM $ 0.0205
+0.46%
$ 286,385 $ 53,497
Dec 16, 1 PM $ 0.0205
-0.46%
$ 285,411 $ 52,588
Dec 16, 12 PM $ 0.0206
-0.09%
$ 287,101 $ 52,649
Dec 16, 11 AM $ 0.0206
-0.22%
$ 287,385 $ 51,842
Dec 16, 10 AM $ 0.0207
+0.59%
$ 288,523 $ 51,813
Dec 16, 8 AM $ 0.0205
+0.51%
$ 285,480 $ 49,574
Dec 16, 7 AM $ 0.0203
-0.44%
$ 283,403 $ 49,939
Dec 16, 6 AM $ 0.0182
+1.10%
$ 253,645 $ 50,421
Dec 16, 5 AM $ 0.018
+0.48%
$ 250,817 $ 50,531
Dec 16, 4 AM $ 0.0178
-13.22%
$ 248,916 $ 50,540
Dec 16, 3 AM $ 0.0205
-0.01%
$ 285,936 $ 50,417
Dec 16, 2 AM $ 0.0205
-0.28%
$ 285,348 $ 50,547
Dec 16, 1 AM $ 0.0205
+0.05%
$ 286,076 $ 50,904
Dec 16, 12 AM $ 0.0183
-0.11%
$ 254,889 $ 52,220
Dec 15, 11 PM $ 0.0183
-0.10%
$ 255,195 $ 52,880
Dec 15, 10 PM $ 0.0204
-0.44%
$ 284,747 $ 53,134
Dec 15, 9 PM $ 0.0205
+0.72%
$ 285,635 $ 53,018
Dec 15, 8 PM $ 0.0204
-0.38%
$ 284,112 $ 52,542
Dec 15, 7 PM $ 0.0204
+0.19%
$ 284,408 $ 54,073
Dec 15, 6 PM $ 0.0203
+11.66%
$ 283,033 $ 54,089
Dec 15, 5 PM $ 0.0182
+0.00%
$ 254,024 $ 54,526
Dec 15, 4 PM $ 0.0211
+0.27%
$ 294,588 $ 55,977
Dec 15, 3 PM $ 0.0211
-2.03%
$ 294,260 $ 55,917