Gradient Historical Data

GDT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0217
+12.95%
$ 302,526 $ 56,449
Dec 15, 1 PM $ 0.0193
-0.56%
$ 268,681 $ 57,220
Dec 15, 12 PM $ 0.0194
-0.08%
$ 270,329 $ 57,598
Dec 15, 11 AM $ 0.0194
+0.02%
$ 271,251 $ 57,793
Dec 15, 10 AM $ 0.0194
-0.03%
$ 271,072 $ 57,551
Dec 15, 9 AM $ 0.0194
+0.58%
$ 270,317 $ 58,266
Dec 15, 8 AM $ 0.0193
-0.09%
$ 269,356 $ 58,345
Dec 15, 7 AM $ 0.0193
-0.51%
$ 269,757 $ 58,015
Dec 15, 6 AM $ 0.0194
+0.83%
$ 270,771 $ 58,146
Dec 15, 4 AM $ 0.0192
+0.35%
$ 267,449 $ 58,275
Dec 15, 3 AM $ 0.0191
+0.16%
$ 266,290 $ 58,301
Dec 15, 2 AM $ 0.0191
-0.82%
$ 265,843 $ 58,781
Dec 15, 1 AM $ 0.0192
+2.01%
$ 267,868 $ 56,766
Dec 15, 12 AM $ 0.0188
-0.31%
$ 261,670 $ 55,588
Dec 14, 11 PM $ 0.0188
+0.34%
$ 262,687 $ 53,990
Dec 14, 10 PM $ 0.0188
-0.84%
$ 261,752 $ 53,685
Dec 14, 8 PM $ 0.0188
-0.23%
$ 262,872 $ 54,044
Dec 14, 7 PM $ 0.0189
-0.55%
$ 264,087 $ 54,237
Dec 14, 6 PM $ 0.019
+0.61%
$ 265,137 $ 54,334
Dec 14, 12 PM $ 0.019
+0.26%
$ 264,570 $ 56,870
Dec 14, 11 AM $ 0.0188
-1.45%
$ 262,752 $ 56,437
Dec 14, 10 AM $ 0.0191
+0.84%
$ 266,560 $ 57,680
Dec 14, 8 AM $ 0.0191
-0.05%
$ 265,808 $ 57,143
Dec 14, 7 AM $ 0.0191
-0.01%
$ 266,353 $ 56,979
Dec 14, 6 AM $ 0.0191
+0.13%
$ 266,638 $ 56,515
Dec 14, 5 AM $ 0.0191
-0.40%
$ 266,759 $ 56,384
Dec 14, 4 AM $ 0.0192
+0.15%
$ 267,214 $ 56,899
Dec 14, 3 AM $ 0.0192
-0.21%
$ 267,410 $ 56,804
Dec 14, 2 AM $ 0.0192
-0.64%
$ 268,008 $ 55,811
Dec 14, 12 AM $ 0.0192
-0.29%
$ 267,813 $ 55,912
Dec 13, 11 PM $ 0.0193
+0.14%
$ 268,575 $ 56,564
Dec 13, 10 PM $ 0.0192
+0.79%
$ 268,007 $ 56,149
Dec 13, 8 PM $ 0.0192
+0.17%
$ 268,263 $ 55,248
Dec 13, 7 PM $ 0.0192
+0.28%
$ 268,267 $ 55,466
Dec 13, 6 PM $ 0.0192
-0.32%
$ 267,764 $ 55,176
Dec 13, 4 PM $ 0.019
-0.18%
$ 265,656 $ 53,830
Dec 13, 3 PM $ 0.0191
+0.24%
$ 266,137 $ 53,862
Dec 13, 2 PM $ 0.0191
-0.41%
$ 265,852 $ 54,471
Dec 13, 1 PM $ 0.0192
-0.12%
$ 267,816 $ 55,175
Dec 13, 12 PM $ 0.0192
-0.81%
$ 267,637 $ 54,921
Dec 13, 6 AM $ 0.0189
+0.04%
$ 263,412 $ 53,219
Dec 13, 5 AM $ 0.0189
-0.47%
$ 263,376 $ 52,426
Dec 13, 4 AM $ 0.0189
+0.04%
$ 264,146 $ 52,533
Dec 13, 3 AM $ 0.019
+0.47%
$ 264,385 $ 53,232
Dec 13, 2 AM $ 0.0189
-0.29%
$ 263,140 $ 53,909
Dec 13, 12 AM $ 0.0191
+0.06%
$ 265,905 $ 53,474
Dec 12, 11 PM $ 0.0191
-0.14%
$ 266,263 $ 53,030
Dec 12, 10 PM $ 0.0192
+0.01%
$ 267,220 $ 53,392
Dec 12, 6 PM $ 0.0188
-0.16%
$ 262,629 $ 52,693
Dec 12, 5 PM $ 0.0189
-0.52%
$ 263,348 $ 52,942