Gradient Historical Data

GDT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0213
-0.51%
$ 296,621 $ 53,925
Dec 12, 3 PM $ 0.0216
-3.78%
$ 300,678 $ 54,237
Dec 12, 2 PM $ 0.0224
-0.86%
$ 311,870 $ 55,697
Dec 12, 1 PM $ 0.0226
+0.05%
$ 314,908 $ 55,367
Dec 12, 12 PM $ 0.0225
-0.83%
$ 313,846 $ 56,237
Dec 12, 10 AM $ 0.0226
-0.16%
$ 315,679 $ 56,785
Dec 12, 9 AM $ 0.0227
-0.13%
$ 316,272 $ 56,831
Dec 12, 8 AM $ 0.0226
+0.18%
$ 315,913 $ 56,772
Dec 12, 7 AM $ 0.0226
+0.13%
$ 315,856 $ 57,373
Dec 12, 6 AM $ 0.0226
+0.20%
$ 315,371 $ 55,789
Dec 12, 5 AM $ 0.0226
+0.22%
$ 315,625 $ 56,211
Dec 12, 4 AM $ 0.0226
+0.27%
$ 315,247 $ 57,228
Dec 12, 2 AM $ 0.0227
-0.03%
$ 316,615 $ 57,128
Dec 12, 1 AM $ 0.0228
+1.12%
$ 317,406 $ 56,756
Dec 12, 12 AM $ 0.0225
-0.02%
$ 314,454 $ 57,079
Dec 11, 10 PM $ 0.0226
-0.13%
$ 315,029 $ 56,898
Dec 11, 9 PM $ 0.0226
+0.86%
$ 315,782 $ 56,654
Dec 11, 6 PM $ 0.0195
-0.65%
$ 271,733 $ 56,667
Dec 11, 5 PM $ 0.0196
+0.45%
$ 274,019 $ 55,288
Dec 11, 4 PM $ 0.0195
-0.86%
$ 272,328 $ 54,465
Dec 11, 3 PM $ 0.0196
-0.21%
$ 274,081 $ 53,865
Dec 11, 12 PM $ 0.0224
-0.11%
$ 313,161 $ 53,539
Dec 11, 11 AM $ 0.0225
+0.78%
$ 313,570 $ 53,378
Dec 11, 10 AM $ 0.0222
-0.19%
$ 309,489 $ 53,274
Dec 11, 9 AM $ 0.0222
-0.15%
$ 310,101 $ 52,888
Dec 11, 8 AM $ 0.0222
-0.08%
$ 309,501 $ 53,421
Dec 11, 6 AM $ 0.0225
+0.00%
$ 314,309 $ 54,407
Dec 11, 5 AM $ 0.0225
+0.20%
$ 314,383 $ 54,420
Dec 11, 4 AM $ 0.0224
+0.70%
$ 312,176 $ 54,389
Dec 10, 10 PM $ 0.0233
-0.15%
$ 325,164 $ 56,940
Dec 10, 9 PM $ 0.0234
-0.69%
$ 326,397 $ 56,981
Dec 10, 8 PM $ 0.0237
-0.85%
$ 330,729 $ 58,120
Dec 10, 2 PM $ 0.0205
+0.00%
$ 285,538 $ 59,195
Dec 10, 10 AM $ 0.0235
+0.00%
$ 328,067 $ 60,205
Dec 10, 9 AM $ 0.0234
+0.41%
$ 326,877 $ 60,138
Dec 10, 8 AM $ 0.0233
+0.36%
$ 325,022 $ 58,963
Dec 10, 5 AM $ 0.0231
+0.00%
$ 321,885 $ 58,305
Dec 9, 11 PM $ 0.0204
-0.33%
$ 284,631 $ 58,926
Dec 9, 10 PM $ 0.0205
+1.59%
$ 285,699 $ 60,018
Dec 9, 5 PM $ 0.0209
+0.77%
$ 291,584 $ 63,238
Dec 9, 4 PM $ 0.0207
+3.42%
$ 288,405 $ 62,363
Dec 9, 3 PM $ 0.0199
+1.79%
$ 277,106 $ 61,070
Dec 9, 11 AM $ 0.0216
+0.01%
$ 301,650 $ 57,882
Dec 9, 10 AM $ 0.0216
-0.23%
$ 301,661 $ 58,562
Dec 9, 9 AM $ 0.0217
+0.00%
$ 302,311 $ 57,702
Dec 9, 5 AM $ 0.0218
+0.36%
$ 303,942 $ 59,566
Dec 9, 4 AM $ 0.0217
-0.26%
$ 302,820 $ 59,916
Dec 9, 3 AM $ 0.0218
+0.07%
$ 304,453 $ 60,631
Dec 8, 9 PM $ 0.0193
+0.00%
$ 269,257 $ 59,183
Dec 8, 7 PM $ 0.0217
-0.64%
$ 303,326 $ 58,742