Gradient Historical Data

GDT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.022
+0.91%
$ 306,359 $ 57,693
Dec 8, 5 PM $ 0.0217
-0.66%
$ 302,403 $ 56,639
Dec 8, 4 PM $ 0.0219
+0.39%
$ 305,845 $ 56,877
Dec 8, 3 PM $ 0.0218
-1.53%
$ 304,267 $ 56,877
Dec 8, 2 PM $ 0.0222
+0.40%
$ 310,226 $ 57,686
Dec 8, 1 PM $ 0.0222
+0.82%
$ 309,167 $ 57,665
Dec 8, 12 PM $ 0.0219
-0.29%
$ 305,828 $ 57,588
Dec 8, 11 AM $ 0.022
-0.92%
$ 307,035 $ 56,876
Dec 8, 10 AM $ 0.0222
+0.40%
$ 309,780 $ 56,756
Dec 8, 9 AM $ 0.0221
-0.57%
$ 307,936 $ 57,258
Dec 8, 5 AM $ 0.022
+0.25%
$ 306,662 $ 56,804
Dec 8, 4 AM $ 0.0218
+0.32%
$ 304,811 $ 55,653
Dec 8, 3 AM $ 0.0219
+0.06%
$ 304,904 $ 53,212
Dec 8, 1 AM $ 0.0217
+0.66%
$ 302,199 $ 53,140
Dec 8, 12 AM $ 0.0215
+0.28%
$ 300,318 $ 52,187
Dec 7, 11 PM $ 0.0215
+0.69%
$ 299,288 $ 52,785
Dec 7, 10 PM $ 0.0215
+0.12%
$ 299,291 $ 51,720
Dec 7, 5 PM $ 0.019
+2.18%
$ 264,689 $ 54,624
Dec 7, 4 PM $ 0.0186
+0.17%
$ 259,030 $ 52,320
Dec 7, 3 PM $ 0.0183
-0.11%
$ 255,541 $ 52,546
Dec 7, 1 PM $ 0.0186
-0.47%
$ 260,098 $ 54,286
Dec 7, 12 PM $ 0.0187
+0.49%
$ 260,990 $ 53,839
Dec 7, 11 AM $ 0.0186
-0.53%
$ 259,944 $ 53,327
Dec 7, 10 AM $ 0.0187
+0.38%
$ 261,241 $ 52,735
Dec 7, 9 AM $ 0.0187
+0.18%
$ 260,245 $ 52,337
Dec 7, 7 AM $ 0.0187
-0.16%
$ 260,243 $ 50,565
Dec 7, 6 AM $ 0.0187
+0.19%
$ 260,646 $ 50,386
Dec 7, 5 AM $ 0.0187
+0.12%
$ 260,474 $ 50,155
Dec 7, 1 AM $ 0.0188
+0.00%
$ 262,369 $ 52,725
Dec 6, 9 PM $ 0.0213
-0.09%
$ 297,132 $ 53,655
Dec 6, 8 PM $ 0.0213
+0.96%
$ 297,558 $ 53,888
Dec 6, 7 PM $ 0.0211
+0.22%
$ 294,758 $ 52,803
Dec 6, 5 PM $ 0.0215
+0.04%
$ 299,305 $ 50,953
Dec 6, 4 PM $ 0.0215
+0.59%
$ 300,118 $ 51,219
Dec 6, 3 PM $ 0.0214
-0.46%
$ 298,449 $ 49,959
Dec 6, 2 PM $ 0.0214
+0.80%
$ 298,933 $ 49,708
Dec 6, 1 PM $ 0.0212
+0.49%
$ 296,083 $ 47,730
Dec 6, 9 AM $ 0.0211
+0.48%
$ 295,014 $ 49,937
Dec 6, 8 AM $ 0.0211
-0.25%
$ 294,201 $ 49,309
Dec 6, 7 AM $ 0.0212
-0.59%
$ 295,351 $ 49,606
Dec 6, 5 AM $ 0.0213
-0.05%
$ 297,510 $ 48,816
Dec 6, 4 AM $ 0.0213
+0.15%
$ 297,751 $ 49,710
Dec 6, 3 AM $ 0.0213
-0.05%
$ 297,403 $ 49,618
Dec 5, 11 PM $ 0.0211
+0.14%
$ 294,709 $ 49,842
Dec 5, 5 PM $ 0.0187
+0.66%
$ 261,520 $ 53,535
Dec 5, 4 PM $ 0.0185
-1.40%
$ 258,780 $ 53,880
Dec 5, 3 PM $ 0.0219
+1.43%
$ 306,191 $ 57,368
Dec 5, 11 AM $ 0.0193
-0.08%
$ 268,920 $ 59,822
Dec 5, 10 AM $ 0.0193
+1.17%
$ 269,555 $ 59,864
Dec 5, 9 AM $ 0.0192
-12.88%
$ 267,484 $ 58,827