Gradient Historical Data

GDT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.022
-1.06%
$ 306,748 $ 60,525
Dec 5, 7 AM $ 0.0222
+0.10%
$ 309,514 $ 61,155
Dec 5, 6 AM $ 0.0221
-0.36%
$ 308,489 $ 60,629
Dec 5, 5 AM $ 0.0222
-0.74%
$ 309,261 $ 59,869
Dec 5, 3 AM $ 0.0221
+0.00%
$ 308,906 $ 59,887
Dec 5, 2 AM $ 0.0222
+0.26%
$ 309,236 $ 60,217
Dec 5, 1 AM $ 0.0222
+0.61%
$ 309,076 $ 60,609
Dec 4, 11 PM $ 0.0221
+0.00%
$ 308,848 $ 59,249
Dec 4, 10 PM $ 0.0222
+0.67%
$ 309,081 $ 59,326
Dec 4, 9 PM $ 0.022
-0.51%
$ 307,835 $ 58,361
Dec 4, 5 PM $ 0.022
+0.00%
$ 307,518 $ 58,375
Dec 4, 4 PM $ 0.0221
-0.83%
$ 308,838 $ 58,365
Dec 4, 3 PM $ 0.0223
+1.66%
$ 311,049 $ 58,134
Dec 4, 8 AM $ 0.0196
-0.34%
$ 272,885 $ 55,412
Dec 4, 7 AM $ 0.0196
-0.19%
$ 273,785 $ 55,936
Dec 4, 6 AM $ 0.0197
+0.07%
$ 274,906 $ 56,974
Dec 4, 5 AM $ 0.0197
-0.45%
$ 274,924 $ 57,035
Dec 4, 4 AM $ 0.0198
-0.29%
$ 276,177 $ 56,286
Dec 4, 3 AM $ 0.0199
+0.12%
$ 277,560 $ 57,090
Dec 4, 12 AM $ 0.0197
+0.92%
$ 274,762 $ 55,177
Dec 3, 11 PM $ 0.0196
-0.22%
$ 272,629 $ 55,753
Dec 3, 8 PM $ 0.0193
+0.75%
$ 269,721 $ 52,559
Dec 3, 7 PM $ 0.0192
+0.35%
$ 267,525 $ 51,894
Dec 3, 6 PM $ 0.0192
-0.43%
$ 267,305 $ 51,550
Dec 3, 2 PM $ 0.0192
+0.78%
$ 268,209 $ 52,489
Dec 3, 1 PM $ 0.0191
-0.18%
$ 266,270 $ 51,993
Dec 3, 12 PM $ 0.0191
+0.70%
$ 266,089 $ 51,827
Dec 3, 11 AM $ 0.019
+1.16%
$ 264,142 $ 52,827
Dec 3, 10 AM $ 0.0188
-0.59%
$ 261,970 $ 51,181
Dec 3, 9 AM $ 0.0189
+1.13%
$ 263,692 $ 50,136
Dec 3, 8 AM $ 0.0187
-0.07%
$ 261,596 $ 51,552
Dec 3, 2 AM $ 0.0187
+0.91%
$ 260,889 $ 53,934
Dec 3, 1 AM $ 0.0185
-0.12%
$ 258,555 $ 53,889
Dec 3, 12 AM $ 0.0185
+0.66%
$ 258,470 $ 54,513
Dec 2, 11 PM $ 0.0184
-0.68%
$ 257,225 $ 55,266
Dec 2, 10 PM $ 0.0186
+0.79%
$ 258,895 $ 54,888
Dec 2, 9 PM $ 0.0184
+0.23%
$ 255,666 $ 54,720
Dec 2, 8 PM $ 0.0183
-0.97%
$ 255,705 $ 54,542
Dec 2, 7 PM $ 0.0185
+0.16%
$ 257,769 $ 55,850
Dec 2, 6 PM $ 0.0185
-1.01%
$ 257,983 $ 55,165
Dec 2, 4 PM $ 0.0184
+0.57%
$ 257,346 $ 53,964
Dec 2, 3 PM $ 0.0183
+3.30%
$ 255,465 $ 53,490
Dec 2, 2 PM $ 0.0177
+0.82%
$ 247,307 $ 52,367
Dec 2, 12 PM $ 0.0175
-0.46%
$ 243,806 $ 50,355
Dec 2, 11 AM $ 0.0175
+0.35%
$ 244,873 $ 50,066
Dec 2, 10 AM $ 0.0175
+1.27%
$ 243,806 $ 50,555
Dec 2, 9 AM $ 0.0173
-0.18%
$ 241,059 $ 49,573
Dec 2, 8 AM $ 0.0173
+0.34%
$ 241,741 $ 48,495
Dec 2, 6 AM $ 0.0174
+0.03%
$ 242,112 $ 48,886
Dec 2, 5 AM $ 0.0174
+0.39%
$ 242,308 $ 49,069