Gradient Historical Data

GDT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0173
-0.35%
$ 242,370 $ 48,338
Dec 1, 10 PM $ 0.0196
+0.78%
$ 273,300 $ 46,297
Dec 1, 9 PM $ 0.0194
+1.21%
$ 270,976 $ 46,241
Dec 1, 8 PM $ 0.0192
-0.13%
$ 267,240 $ 46,967
Dec 1, 4 PM $ 0.019
-0.73%
$ 264,985 $ 46,939
Dec 1, 3 PM $ 0.0192
-1.71%
$ 267,230 $ 47,377
Dec 1, 12 PM $ 0.0175
+0.18%
$ 244,695 $ 48,610
Dec 1, 11 AM $ 0.0175
+0.05%
$ 244,254 $ 48,906
Dec 1, 10 AM $ 0.0175
-0.16%
$ 244,668 $ 49,607
Dec 1, 9 AM $ 0.0175
-0.19%
$ 244,747 $ 49,854
Dec 1, 8 AM $ 0.0176
+0.05%
$ 245,906 $ 50,322
Dec 1, 6 AM $ 0.0174
+0.02%
$ 242,561 $ 52,261
Dec 1, 5 AM $ 0.0174
+0.28%
$ 242,658 $ 52,156
Dec 1, 4 AM $ 0.0173
+0.44%
$ 241,689 $ 52,294
Dec 1, 2 AM $ 0.0177
+0.66%
$ 247,588 $ 52,410
Dec 1, 1 AM $ 0.0176
+0.94%
$ 245,665 $ 52,041
Dec 1, 12 AM $ 0.0177
-14.16%
$ 248,077 $ 51,118
Download