Coinranking
Gradient Historical Data
GDT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 2025 | $0.0337 | -0.29% | ||
| Aug 15, 2025 | $0.0337 | -2.76% | ||
| Aug 14, 2025 | $0.0347 | -4.02% | ||
| Aug 13, 2025 | $0.0363 | +3.86% | ||
| Aug 12, 2025 | $0.035 | +8.09% | ||
| Aug 11, 2025 | $0.0324 | -0.47% | ||
| Aug 10, 2025 | $0.0287 | +0.71% | ||
| Aug 9, 2025 | $0.0286 | +6.06% | ||
| Aug 8, 2025 | $0.0269 | -9.30% | ||
| Aug 7, 2025 | $0.0297 | +17.23% | ||
| Aug 6, 2025 | $0.0285 | +16.29% | ||
| Aug 5, 2025 | $0.0246 | -3.37% | ||
| Aug 4, 2025 | $0.0254 | -5.97% | ||
| Aug 3, 2025 | $0.0239 | +3.97% | ||
| Aug 2, 2025 | $0.0232 | -13.33% | ||
| Aug 1, 2025 | $0.0235 | -7.15% | ||
| Jul 31, 2025 | $0.0253 | -14.90% | ||
| Jul 30, 2025 | $0.029 | +12.66% | ||
| Jul 29, 2025 | $0.0261 | -11.33% | ||
| Jul 28, 2025 | $0.026 | -2.31% | ||
| Jul 27, 2025 | $0.0264 | -10.71% | ||
| Jul 26, 2025 | $0.0259 | -10.55% | ||
| Jul 25, 2025 | $0.029 | -1.06% | ||
| Jul 24, 2025 | $0.0292 | -11.30% | ||
| Jul 23, 2025 | $0.0329 | -11.60% | ||
| Jul 22, 2025 | $0.0327 | -12.49% | ||
| Jul 21, 2025 | $0.0325 | -11.56% | ||
| Jul 20, 2025 | $0.0368 | +4.37% | ||
| Jul 19, 2025 | $0.0353 | +1.65% | ||
| Jul 18, 2025 | $0.0349 | +15.97% | ||
| Jul 17, 2025 | $0.0301 | -9.56% | ||
| Jul 16, 2025 | $0.0331 | +20.97% | ||
| Jul 15, 2025 | $0.0308 | +5.19% | ||
| Jul 14, 2025 | $0.0254 | +0.40% | ||
| Jul 13, 2025 | $0.0251 | +9.00% | ||
| Jul 12, 2025 | $0.0201 | -12.75% | ||
| Jul 11, 2025 | $0.0204 | +2.35% | ||
| Jul 10, 2025 | $0.0221 | +15.80% | ||
| Jul 9, 2025 | $0.019 | -8.36% | ||
| Jul 8, 2025 | $0.0207 | +17.58% | ||
| Jul 7, 2025 | $0.02 | -2.10% | ||
| Jul 6, 2025 | $0.0204 | +3.17% | ||
| Jul 5, 2025 | $0.02 | -0.37% | ||
| Jul 4, 2025 | $0.0175 | -3.89% | ||
| Jul 3, 2025 | $0.0183 | +1.85% | ||
| Jul 2, 2025 | $0.0179 | -5.43% | ||
| Jul 1, 2025 | $0.0191 | +11.18% | ||
| Jun 30, 2025 | $0.0172 | +0.16% | ||
| Jun 29, 2025 | $0.0172 | -9.15% | ||
| Jun 28, 2025 | $0.0189 | +12.52% | ||