Gradient Historical Data

GDT Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.014
+0.46%
$ 195,641 $ 37,096
May 23, 10 AM $ 0.0139
+0.75%
$ 194,359 $ 36,794
May 23, 9 AM $ 0.0138
-0.61%
$ 193,094 $ 36,873
May 23, 8 AM $ 0.0139
-0.11%
$ 194,137 $ 38,307
May 23, 7 AM $ 0.014
+12.15%
$ 194,672 $ 38,677
May 23, 3 AM $ 0.0142
+0.05%
$ 198,722 $ 38,666
May 23, 2 AM $ 0.0142
+0.60%
$ 198,193 $ 38,986
May 23, 1 AM $ 0.0141
-0.01%
$ 196,974 $ 39,299
May 22, 11 PM $ 0.0142
+0.20%
$ 198,175 $ 39,365
May 22, 10 PM $ 0.0142
-0.52%
$ 197,787 $ 39,330
May 22, 9 PM $ 0.0142
+0.23%
$ 198,400 $ 38,513
May 22, 8 PM $ 0.0142
+0.63%
$ 198,182 $ 38,974
May 22, 7 PM $ 0.0141
+11.52%
$ 197,087 $ 38,482
May 22, 6 PM $ 0.0127
-0.68%
$ 176,580 $ 39,195
May 22, 5 PM $ 0.0128
-0.84%
$ 178,870 $ 40,107
May 22, 4 PM $ 0.0129
+0.15%
$ 180,565 $ 40,018
May 22, 3 PM $ 0.0129
+0.21%
$ 179,829 $ 39,846
May 22, 2 PM $ 0.0129
+0.47%
$ 179,411 $ 39,078
May 22, 10 AM $ 0.0147
-0.09%
$ 204,755 $ 38,928
May 22, 9 AM $ 0.0147
+0.51%
$ 204,598 $ 39,433
May 22, 8 AM $ 0.0146
+0.15%
$ 203,070 $ 38,507
May 22, 3 AM $ 0.0146
-0.46%
$ 204,341 $ 39,050
May 22, 2 AM $ 0.0147
-0.44%
$ 205,264 $ 39,898
May 22, 1 AM $ 0.0148
+1.12%
$ 205,875 $ 40,095
May 22, 12 AM $ 0.0146
-0.59%
$ 203,054 $ 40,747
May 21, 11 PM $ 0.0147
-0.05%
$ 204,439 $ 40,517
May 21, 10 PM $ 0.0147
+0.18%
$ 204,529 $ 40,395
May 21, 9 PM $ 0.0146
+0.11%
$ 204,369 $ 40,358
May 21, 8 PM $ 0.0146
-0.20%
$ 203,714 $ 40,261
May 21, 7 PM $ 0.0146
+0.23%
$ 204,009 $ 40,949
May 21, 6 PM $ 0.0146
-1.34%
$ 204,135 $ 40,122
May 21, 5 PM $ 0.0148
+0.39%
$ 206,329 $ 40,368
May 21, 3 PM $ 0.0146
-0.16%
$ 203,060 $ 40,358
May 21, 2 PM $ 0.0146
-0.61%
$ 203,154 $ 40,590
May 21, 1 PM $ 0.0146
+0.37%
$ 203,820 $ 39,781
May 21, 12 PM $ 0.0129
+0.58%
$ 180,381 $ 39,419
May 21, 11 AM $ 0.0129
+0.61%
$ 179,420 $ 39,755
May 21, 10 AM $ 0.0128
+0.27%
$ 179,019 $ 38,687
May 21, 9 AM $ 0.0128
-0.61%
$ 178,963 $ 38,108
May 21, 8 AM $ 0.0129
+0.16%
$ 179,649 $ 38,068
May 21, 7 AM $ 0.0129
-0.08%
$ 179,355 $ 38,295
May 21, 6 AM $ 0.0129
+0.28%
$ 179,537 $ 38,554
May 21, 2 AM $ 0.0131
+0.23%
$ 182,474 $ 38,393
May 21, 1 AM $ 0.013
+0.49%
$ 181,907 $ 38,268
May 21, 12 AM $ 0.013
-0.10%
$ 181,028 $ 37,971
May 20, 11 PM $ 0.013
+1.04%
$ 181,180 $ 38,483
May 20, 10 PM $ 0.0129
-0.22%
$ 180,032 $ 37,845
May 20, 7 PM $ 0.013
+0.82%
$ 180,729 $ 39,818
May 20, 6 PM $ 0.0129
-0.75%
$ 179,378 $ 40,497
May 20, 5 PM $ 0.013
-0.12%
$ 180,734 $ 40,901