Coinranking
Gradient Historical Data
GDT
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 8, 2025 | $0.015 | +20.97% | ||
| May 7, 2025 | $0.0139 | -0.05% | ||
| May 6, 2025 | $0.0139 | -1.59% | ||
| May 5, 2025 | $0.0141 | +0.66% | ||
| May 4, 2025 | $0.014 | -0.65% | ||
| May 3, 2025 | $0.0141 | +14.65% | ||
| May 2, 2025 | $0.0123 | -0.28% | ||
| May 1, 2025 | $0.014 | +2.42% | ||
| Apr 30, 2025 | $0.0136 | +12.69% | ||
| Apr 29, 2025 | $0.012 | -12.21% | ||
| Apr 28, 2025 | $0.0138 | +14.56% | ||
| Apr 27, 2025 | $0.012 | -13.47% | ||
| Apr 26, 2025 | $0.0139 | +2.07% | ||
| Apr 25, 2025 | $0.0136 | +14.76% | ||
| Apr 24, 2025 | $0.0117 | -1.87% | ||
| Apr 23, 2025 | $0.012 | +1.63% | ||
| Apr 22, 2025 | $0.0118 | -1.36% | ||
| Apr 21, 2025 | $0.012 | +12.95% | ||
| Apr 20, 2025 | $0.0106 | -13.70% | ||
| Apr 19, 2025 | $0.0123 | +1.09% | ||
| Apr 18, 2025 | $0.0122 | +0.41% | ||
| Apr 17, 2025 | $0.012 | -1.28% | ||
| Apr 16, 2025 | $0.012 | -1.14% | ||
| Apr 15, 2025 | $0.0122 | +11.10% | ||
| Apr 14, 2025 | $0.0109 | +1.39% | ||
| Apr 13, 2025 | $0.0108 | -2.38% | ||
| Apr 12, 2025 | $0.011 | -7.07% | ||
| Apr 11, 2025 | $0.0119 | +2.91% | ||
| Apr 10, 2025 | $0.0116 | -9.30% | ||
| Apr 9, 2025 | $0.0112 | -0.44% | ||
| Apr 8, 2025 | $0.0113 | +3.31% | ||
| Apr 7, 2025 | $0.0109 | -9.39% | ||
| Apr 6, 2025 | $0.012 | -1.15% | ||
| Apr 5, 2025 | $0.0122 | -12.50% | ||
| Apr 4, 2025 | $0.0139 | +0.49% | ||
| Apr 3, 2025 | $0.0139 | +14.34% | ||
| Apr 2, 2025 | $0.0122 | -15.07% | ||
| Apr 1, 2025 | $0.0147 | +5.90% | ||
| Mar 31, 2025 | $0.0138 | -0.07% | ||
| Mar 30, 2025 | $0.0138 | +11.98% | ||
| Mar 29, 2025 | $0.0123 | -3.56% | ||
| Mar 28, 2025 | $0.0128 | -16.50% | ||
| Mar 27, 2025 | $0.0136 | +0.80% | ||
| Mar 26, 2025 | $0.0135 | -2.70% | ||
| Mar 25, 2025 | $0.0138 | -12.98% | ||
| Mar 24, 2025 | $0.0158 | +4.19% | ||
| Mar 23, 2025 | $0.0152 | +0.18% | ||
| Mar 22, 2025 | $0.0152 | +14.08% | ||
| Mar 21, 2025 | $0.0133 | -6.49% | ||
| Mar 20, 2025 | $0.015 | +7.52% | ||