Gradient Historical Data

GDT Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0141
+0.66%
$ 197,002 $ 30,055
May 4, 2025 $ 0.014
-0.65%
$ 195,650 $ 32,090
May 3, 2025 $ 0.0141
+14.65%
$ 196,935 $ 30,777
May 2, 2025 $ 0.0123
-0.28%
$ 171,526 $ 32,239
May 1, 2025 $ 0.014
+2.42%
$ 194,961 $ 34,248
Apr 30, 2025 $ 0.0136
+12.69%
$ 190,346 $ 32,859
Apr 29, 2025 $ 0.012
-12.21%
$ 167,649 $ 31,345
Apr 28, 2025 $ 0.0138
+14.56%
$ 191,868 $ 28,771
Apr 27, 2025 $ 0.012
-13.47%
$ 167,564 $ 27,686
Apr 26, 2025 $ 0.0139
+2.07%
$ 193,856 $ 28,409
Apr 25, 2025 $ 0.0136
+14.76%
$ 190,150 $ 32,196
Apr 24, 2025 $ 0.0117
-1.87%
$ 163,797 $ 31,375
Apr 23, 2025 $ 0.012
+1.63%
$ 166,815 $ 32,600
Apr 22, 2025 $ 0.0118
-1.36%
$ 164,687 $ 27,999
Apr 21, 2025 $ 0.012
+12.95%
$ 166,756 $ 29,853
Apr 20, 2025 $ 0.0106
-13.70%
$ 147,546 $ 28,323
Apr 19, 2025 $ 0.0123
+1.09%
$ 171,326 $ 29,311
Apr 18, 2025 $ 0.0122
+0.41%
$ 169,514 $ 26,593
Apr 17, 2025 $ 0.012
-1.28%
$ 167,593 $ 28,988
Apr 16, 2025 $ 0.012
-1.14%
$ 167,407 $ 27,725
Apr 15, 2025 $ 0.0122
+11.10%
$ 169,532 $ 28,743
Apr 14, 2025 $ 0.0109
+1.39%
$ 152,453 $ 30,641
Apr 13, 2025 $ 0.0108
-2.38%
$ 150,535 $ 28,480
Apr 12, 2025 $ 0.011
-7.07%
$ 153,951 $ 27,891
Apr 11, 2025 $ 0.0119
+2.91%
$ 166,018 $ 27,906
Apr 10, 2025 $ 0.0116
-9.30%
$ 161,432 $ 25,779
Apr 9, 2025 $ 0.0112
-0.44%
$ 156,625 $ 31,200
Apr 8, 2025 $ 0.0113
+3.31%
$ 157,360 $ 24,802
Apr 7, 2025 $ 0.0109
-9.39%
$ 152,321 $ 83,484
Apr 6, 2025 $ 0.012
-1.15%
$ 167,792 $ 29,517
Apr 5, 2025 $ 0.0122
-12.50%
$ 170,060 $ 32,535
Apr 4, 2025 $ 0.0139
+0.49%
$ 194,615 $ 32,611
Apr 3, 2025 $ 0.0139
+14.34%
$ 193,506 $ 31,822
Apr 2, 2025 $ 0.0122
-15.07%
$ 169,754 $ 31,460
Apr 1, 2025 $ 0.0147
+5.90%
$ 204,677 $ 35,015
Mar 31, 2025 $ 0.0138
-0.07%
$ 192,970 $ 33,491
Mar 30, 2025 $ 0.0138
+11.98%
$ 192,836 $ 33,729
Mar 29, 2025 $ 0.0123
-3.56%
$ 171,874 $ 34,818
Mar 28, 2025 $ 0.0128
-16.50%
$ 178,103 $ 36,203
Mar 27, 2025 $ 0.0136
+0.80%
$ 189,157 $ 34,445
Mar 26, 2025 $ 0.0135
-2.70%
$ 187,764 $ 35,540
Mar 25, 2025 $ 0.0138
-12.98%
$ 192,807 $ 37,809
Mar 24, 2025 $ 0.0158
+4.19%
$ 220,898 $ 33,892
Mar 23, 2025 $ 0.0152
+0.18%
$ 211,819 $ 36,846
Mar 22, 2025 $ 0.0152
+14.08%
$ 211,593 $ 37,367
Mar 21, 2025 $ 0.0133
-6.49%
$ 185,423 $ 32,590
Mar 20, 2025 $ 0.015
+7.52%
$ 208,847 $ 32,006
Mar 19, 2025 $ 0.0139
-5.21%
$ 194,564 $ 36,324
Mar 18, 2025 $ 0.0147
-0.37%
$ 205,505 $ 33,788
Mar 17, 2025 $ 0.0148
+15.32%
$ 205,975 $ 35,399