Gradient Historical Data

GDT Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0152
+0.61%
$ 211,448 $ 36,353
May 16, 11 PM $ 0.015
-0.22%
$ 209,790 $ 36,207
May 16, 5 PM $ 0.0133
+0.68%
$ 185,283 $ 38,426
May 16, 4 PM $ 0.0132
-0.93%
$ 183,775 $ 37,682
May 16, 3 PM $ 0.0133
+0.36%
$ 185,647 $ 38,600
May 16, 11 AM $ 0.0132
+0.20%
$ 184,240 $ 40,044
May 16, 10 AM $ 0.0131
-0.02%
$ 183,028 $ 40,044
May 16, 9 AM $ 0.0131
-0.80%
$ 182,763 $ 40,035
May 16, 8 AM $ 0.0152
+0.09%
$ 211,722 $ 40,138
May 16, 7 AM $ 0.0152
-0.61%
$ 211,569 $ 39,375
May 16, 6 AM $ 0.0153
-0.77%
$ 213,387 $ 39,667
May 16, 5 AM $ 0.0154
+0.21%
$ 215,075 $ 39,074
May 16, 4 AM $ 0.0154
-0.01%
$ 214,642 $ 39,829
May 16, 12 AM $ 0.0152
-0.04%
$ 212,550 $ 39,778
May 15, 11 PM $ 0.0152
-0.36%
$ 212,308 $ 39,616
May 15, 10 PM $ 0.0153
+0.21%
$ 213,083 $ 39,132
May 15, 8 PM $ 0.0154
+0.08%
$ 214,564 $ 38,905
May 15, 7 PM $ 0.0154
-0.29%
$ 214,476 $ 38,711
May 15, 6 PM $ 0.0154
+0.19%
$ 215,064 $ 38,127
May 15, 5 PM $ 0.0154
+0.38%
$ 214,601 $ 37,982
May 15, 4 PM $ 0.0153
-0.27%
$ 213,242 $ 37,776
May 15, 3 PM $ 0.0153
+0.61%
$ 213,393 $ 38,114
May 15, 2 PM $ 0.0152
-0.62%
$ 211,526 $ 37,496
May 15, 1 PM $ 0.0153
+0.00%
$ 213,294 $ 37,201
May 15, 11 AM $ 0.0138
+0.04%
$ 192,414 $ 37,859
May 15, 5 AM $ 0.0156
+0.07%
$ 217,549 $ 38,347
May 15, 4 AM $ 0.0155
-0.08%
$ 216,829 $ 38,079
May 15, 3 AM $ 0.0155
-0.63%
$ 216,416 $ 38,375
May 15, 2 AM $ 0.0156
-0.08%
$ 217,453 $ 38,268
May 15, 1 AM $ 0.0156
-0.37%
$ 217,712 $ 38,750
May 15, 12 AM $ 0.0157
+0.29%
$ 218,565 $ 39,322
May 14, 11 PM $ 0.0156
-0.61%
$ 218,173 $ 38,853
May 14, 10 PM $ 0.0158
-0.03%
$ 220,014 $ 39,366
May 14, 8 PM $ 0.0158
-0.64%
$ 220,319 $ 40,414
May 14, 7 PM $ 0.0159
-0.35%
$ 222,220 $ 41,130
May 14, 6 PM $ 0.016
+0.08%
$ 223,061 $ 42,199
May 14, 5 PM $ 0.016
+0.88%
$ 223,389 $ 42,091
May 14, 4 PM $ 0.0158
+0.25%
$ 220,126 $ 42,001
May 14, 2 PM $ 0.0137
-0.18%
$ 191,232 $ 41,162
May 14, 1 PM $ 0.0138
+0.00%
$ 191,993 $ 41,289
May 14, 7 AM $ 0.0156
-0.15%
$ 216,982 $ 41,420
May 14, 6 AM $ 0.0155
-0.40%
$ 216,711 $ 40,889
May 14, 5 AM $ 0.0156
+0.77%
$ 217,673 $ 41,086
May 14, 4 AM $ 0.0155
+0.32%
$ 216,176 $ 40,918
May 14, 3 AM $ 0.0154
-1.03%
$ 215,279 $ 40,485
May 14, 2 AM $ 0.0156
-0.01%
$ 217,504 $ 40,630
May 14, 1 AM $ 0.0156
+0.01%
$ 217,949 $ 40,905
May 14, 12 AM $ 0.0157
+0.56%
$ 218,365 $ 41,642
May 13, 11 PM $ 0.0156
-0.41%
$ 217,245 $ 42,045
May 13, 9 PM $ 0.0155
-0.24%
$ 216,452 $ 41,402