Gradient Historical Data

GDT
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0116
+0.00%
$ 161,446 $ 30,693
6:04 AM $ 0.0116
+0.00%
$ 161,354 $ 30,670
5:59 AM $ 0.0116
+0.00%
$ 161,617 $ 30,744
5:54 AM $ 0.0116
+0.00%
$ 161,617 $ 30,700
5:49 AM $ 0.0116
+0.00%
$ 161,589 $ 30,709
5:44 AM $ 0.0116
+0.00%
$ 161,798 $ 30,554
5:39 AM $ 0.0116
+0.00%
$ 161,871 $ 30,494
5:34 AM $ 0.0116
+0.00%
$ 161,716 $ 30,457
5:29 AM $ 0.0116
+0.00%
$ 161,513 $ 30,428
5:24 AM $ 0.0116
+0.00%
$ 161,491 $ 30,357
5:19 AM $ 0.0116
+0.00%
$ 161,336 $ 30,353
5:14 AM $ 0.0116
+0.00%
$ 161,312 $ 30,200
5:09 AM $ 0.0116
+0.00%
$ 162,061 $ 30,195
5:04 AM $ 0.0116
+0.00%
$ 162,226 $ 30,715
4:59 AM $ 0.0117
+0.00%
$ 162,554 $ 30,746
4:54 AM $ 0.0116
+0.00%
$ 162,404 $ 30,583
4:49 AM $ 0.0116
+0.00%
$ 161,826 $ 30,555
4:44 AM $ 0.0116
+0.00%
$ 161,346 $ 30,721
4:39 AM $ 0.0115
+0.00%
$ 160,151 $ 30,792
4:04 AM $ 0.0102
+0.00%
$ 142,125 $ 30,467
1:44 AM $ 0.0115
+0.00%
$ 160,460 $ 29,633
1:39 AM $ 0.0115
+0.00%
$ 160,336 $ 29,634
1:34 AM $ 0.0115
+0.00%
$ 160,352 $ 29,507
1:29 AM $ 0.0115
+0.00%
$ 160,510 $ 29,510
1:24 AM $ 0.0115
+0.00%
$ 160,239 $ 29,562
1:19 AM $ 0.0115
+0.00%
$ 160,561 $ 29,512
1:14 AM $ 0.0115
+0.00%
$ 160,553 $ 29,153
1:09 AM $ 0.0115
+0.00%
$ 160,805 $ 29,132
1:04 AM $ 0.0115
+0.00%
$ 160,246 $ 29,178
12:59 AM $ 0.0115
+0.00%
$ 160,280 $ 29,301
12:54 AM $ 0.0115
+0.00%
$ 160,286 $ 29,307
12:49 AM $ 0.0115
+0.00%
$ 160,375 $ 29,558
12:44 AM $ 0.0115
+0.00%
$ 159,970 $ 29,565
12:39 AM $ 0.0115
+0.00%
$ 160,087 $ 29,759
12:34 AM $ 0.0115
+0.00%
$ 160,624 $ 29,654
12:29 AM $ 0.0116
+0.00%
$ 161,915 $ 29,754
12:24 AM $ 0.0117
+0.00%
$ 162,713 $ 29,953
12:19 AM $ 0.0116
+0.00%
$ 162,261 $ 29,888
12:14 AM $ 0.0116
+0.00%
$ 162,252 $ 29,805
12:09 AM $ 0.0116
+0.00%
$ 162,462 $ 29,914
12:04 AM $ 0.0116
+0.00%
$ 162,307 $ 29,953
11:59 PM $ 0.0116
+0.00%
$ 161,970 $ 29,951
11:54 PM $ 0.0116
+0.00%
$ 161,996 $ 30,077
11:49 PM $ 0.0116
+0.00%
$ 162,462 $ 30,105
11:44 PM $ 0.0116
+0.00%
$ 162,209 $ 30,192
11:39 PM $ 0.0116
+0.00%
$ 162,018 $ 30,294
11:34 PM $ 0.0116
+0.00%
$ 162,517 $ 30,259
11:29 PM $ 0.0116
+0.00%
$ 162,277 $ 30,253
11:24 PM $ 0.0117
+0.00%
$ 162,884 $ 30,218
11:19 PM $ 0.0117
+0.00%
$ 163,741 $ 30,527
Download