Gradient Historical Data

GDT
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.015
+0.00%
$ 209,278 $ 38,386
11:58 AM $ 0.015
+0.00%
$ 209,346 $ 38,755
11:53 AM $ 0.015
+0.00%
$ 209,718 $ 38,767
11:48 AM $ 0.015
+0.00%
$ 209,494 $ 38,732
11:43 AM $ 0.015
+0.00%
$ 209,341 $ 38,691
11:38 AM $ 0.015
+0.00%
$ 209,443 $ 38,345
11:33 AM $ 0.015
+0.00%
$ 209,428 $ 38,594
11:28 AM $ 0.015
+0.00%
$ 208,980 $ 38,591
11:23 AM $ 0.015
+0.00%
$ 209,181 $ 38,810
11:18 AM $ 0.015
+0.00%
$ 209,683 $ 38,926
11:13 AM $ 0.0151
+0.00%
$ 210,062 $ 38,654
11:08 AM $ 0.015
+0.00%
$ 209,596 $ 38,757
11:03 AM $ 0.015
+0.00%
$ 209,472 $ 38,681
10:58 AM $ 0.015
+0.00%
$ 209,801 $ 38,658
10:53 AM $ 0.0151
+0.00%
$ 210,070 $ 38,592
10:48 AM $ 0.015
+0.00%
$ 209,832 $ 38,808
10:43 AM $ 0.015
+0.00%
$ 209,962 $ 38,900
10:38 AM $ 0.0151
+0.00%
$ 210,032 $ 39,202
10:34 AM $ 0.015
+0.00%
$ 209,853 $ 39,216
10:28 AM $ 0.015
+0.00%
$ 209,590 $ 38,999
10:23 AM $ 0.015
+0.00%
$ 209,628 $ 39,057
10:18 AM $ 0.0151
+0.00%
$ 209,994 $ 39,064
10:13 AM $ 0.0151
+0.00%
$ 210,218 $ 39,084
10:09 AM $ 0.0151
+0.00%
$ 210,107 $ 38,951
10:03 AM $ 0.0151
+0.00%
$ 210,196 $ 38,954
9:58 AM $ 0.0151
+0.00%
$ 210,463 $ 38,971
9:53 AM $ 0.0151
+0.00%
$ 210,946 $ 39,224
9:48 AM $ 0.0151
+0.00%
$ 211,307 $ 39,075
9:43 AM $ 0.0151
+0.00%
$ 211,021 $ 39,163
9:38 AM $ 0.0151
+0.00%
$ 210,558 $ 39,061
9:33 AM $ 0.0151
+0.00%
$ 210,620 $ 38,907
9:28 AM $ 0.0151
+0.00%
$ 210,781 $ 38,918
9:23 AM $ 0.0151
+0.00%
$ 210,692 $ 39,125
9:19 AM $ 0.0151
+0.00%
$ 210,300 $ 39,108
9:13 AM $ 0.0151
+0.00%
$ 210,580 $ 39,162
9:08 AM $ 0.0151
+0.00%
$ 210,058 $ 39,215
9:03 AM $ 0.015
+0.00%
$ 209,789 $ 39,046
8:58 AM $ 0.0151
+0.00%
$ 210,068 $ 38,889
8:53 AM $ 0.0151
+0.00%
$ 210,426 $ 38,896
8:48 AM $ 0.0151
+0.00%
$ 210,463 $ 38,989
4:23 AM $ 0.0151
+0.00%
$ 209,973 $ 40,066
4:18 AM $ 0.015
+0.00%
$ 209,950 $ 40,049
4:13 AM $ 0.015
+0.00%
$ 209,793 $ 40,045
4:08 AM $ 0.015
+0.00%
$ 209,799 $ 40,353
4:03 AM $ 0.0151
+0.00%
$ 210,099 $ 40,323
3:58 AM $ 0.015
+0.00%
$ 209,577 $ 40,443
3:53 AM $ 0.015
+0.00%
$ 209,530 $ 40,469
3:48 AM $ 0.015
+0.00%
$ 209,510 $ 40,460
3:43 AM $ 0.015
+0.00%
$ 209,809 $ 40,409
3:38 AM $ 0.015
+0.00%
$ 209,894 $ 40,388
Download