Pawsome Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0₆763
-0.62%
$ -- $ 681
May 29, 4 AM $ 0.0₆756
+0.47%
$ -- $ 662
May 27, 5 PM $ 0.0₆792
+0.00%
$ -- $ 95
May 26, 4 AM $ 0.0₆861
+0.00%
$ -- $ 258
May 23, 6 AM $ 0.0₆844
+0.00%
$ -- $ 2,110
May 23, 4 AM $ 0.0₆846
+0.08%
$ -- $ 2,659
May 22, 7 PM $ 0.0₆925
+0.00%
$ -- $ 561
May 22, 6 AM $ 0.0₆948
+0.00%
$ -- $ 1,889
May 22, 5 AM $ 0.0₆959
+0.00%
$ -- $ 1,656
May 21, 8 AM $ 0.0₆948
+0.00%
$ -- $ 2,700
May 20, 10 PM $ 0.0₆996
+0.00%
$ -- $ 1,388
May 20, 4 PM $ 0.0₅103
+0.00%
$ -- $ 158
May 20, 3 PM $ 0.0₅105
+0.00%
$ -- $ 231
May 20, 2 PM $ 0.0₅106
+0.00%
$ -- $ 262
May 19, 5 PM $ 0.0₅105
+0.00%
$ -- $ 153
May 19, 4 PM $ 0.0₅106
+0.00%
$ -- $ 105
May 17, 5 PM $ 0.0₅11
+0.00%
$ -- $ 1,282
May 17, 1 AM $ 0.0₅111
+0.00%
$ -- $ 1,271
May 16, 11 PM $ 0.0₅111
+0.08%
$ -- $ 1,152
May 16, 4 AM $ 0.0₅116
-0.05%
$ -- $ 1,446
May 16, 3 AM $ 0.0₅116
+0.00%
$ -- $ 1,450
May 15, 1 AM $ 0.0₅115
+0.00%
$ -- $ 336
May 14, 3 PM $ 0.0₅114
+0.00%
$ -- $ 346
May 13, 10 AM $ 0.0₅113
+0.00%
$ -- $ 4,948
May 13, 7 AM $ 0.0₅113
+0.00%
$ -- $ 4,803
May 13, 6 AM $ 0.0₅116
+0.00%
$ -- $ 4,118
May 13, 5 AM $ 0.0₅116
-0.01%
$ -- $ 4,107
May 13, 4 AM $ 0.0₅114
+0.00%
$ -- $ 3,771
May 13, 3 AM $ 0.0₅115
-0.59%
$ -- $ 3,700
May 13, 2 AM $ 0.0₅115
+9.06%
$ -- $ 2,672
May 13, 1 AM $ 0.0₅106
+1.67%
$ -- $ 680
May 9, 7 PM $ 0.0₅106
+0.00%
$ -- $ 556
May 9, 1 AM $ 0.0₅108
+0.00%
$ -- $ 8
May 8, 9 PM $ 0.0₅107
+0.00%
$ -- $ 6
May 6, 6 PM $ 0.0₅111
+0.00%
$ -- $ 107
May 6, 9 AM $ 0.0₅114
+0.00%
$ -- $ 76
Download