Pawsome Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆763
+0.00%
$ -- $ 681
Yesterday $ 0.0₆763
-0.62%
$ -- $ 681
May 29, 2026 $ 0.0₆756
+0.47%
$ -- $ 662
May 27, 2026 $ 0.0₆792
+0.00%
$ -- $ 95
May 26, 2026 $ 0.0₆861
+0.00%
$ -- $ 258
May 23, 2026 $ 0.0₆844
-0.09%
$ -- $ 2,110
May 22, 2026 $ 0.0₆925
-3.48%
$ -- $ 561
May 21, 2026 $ 0.0₆948
+0.00%
$ -- $ 2,700
May 20, 2026 $ 0.0₆996
-5.60%
$ -- $ 1,388
May 19, 2026 $ 0.0₅105
-0.16%
$ -- $ 153
May 17, 2026 $ 0.0₅11
-1.25%
$ -- $ 1,282
May 16, 2026 $ 0.0₅111
-4.37%
$ -- $ 1,152
May 15, 2026 $ 0.0₅115
+0.00%
$ -- $ 336
May 14, 2026 $ 0.0₅114
+0.00%
$ -- $ 346
May 13, 2026 $ 0.0₅113
+8.75%
$ -- $ 4,948
May 9, 2026 $ 0.0₅106
-1.17%
$ -- $ 556
May 8, 2026 $ 0.0₅107
+0.00%
$ -- $ 6
May 6, 2026 $ 0.0₅111
-2.03%
$ -- $ 107
Download