PYRAND-T Historical Data

PYRT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.00221
+0.00%
$-- $470
Today, at 9 PM $0.00223
+0.00%
$-- $458
Today, at 6 PM $0.00223
+0.07%
$-- $531
Today, at 3 PM $0.00221
+0.25%
$-- $570
Today, at 2 PM $0.00221
+0.53%
$-- $551
Today, at 12 PM $0.00219
-0.11%
$-- $531
Today, at 10 AM $0.00218
-0.16%
$-- $503
Today, at 9 AM $0.00218
-0.43%
$-- $491
Today, at 8 AM $0.00221
+0.00%
$-- $464
Today, at 7 AM $0.00221
+0.32%
$-- $443
Today, at 6 AM $0.00221
+0.00%
$-- $456
Today, at 5 AM $0.00221
+0.04%
$-- $466
Today, at 4 AM $0.00221
+0.15%
$-- $424
Today, at 3 AM $0.0022
+0.00%
$-- $476
Today, at 2 AM $0.0022
-0.01%
$-- $495
Today, at 1 AM $0.0022
+0.00%
$-- $563
Today, at 12 AM $0.0022
+0.00%
$-- $553
Yesterday, at 11 PM $0.0022
+0.00%
$-- $540
Yesterday, at 9 PM $0.0022
+0.00%
$-- $559
Yesterday, at 8 PM $0.00219
+0.13%
$-- $544
Yesterday, at 7 PM $0.00218
+0.00%
$-- $493
Yesterday, at 6 PM $0.00219
+0.09%
$-- $484
Yesterday, at 4 PM $0.00219
-0.05%
$-- $433
Yesterday, at 2 PM $0.00219
+0.01%
$-- $481
Yesterday, at 1 PM $0.00219
+0.00%
$-- $450
Yesterday, at 10 AM $0.00218
+0.10%
$-- $449
Yesterday, at 8 AM $0.00218
+0.26%
$-- $544
Yesterday, at 7 AM $0.00217
+0.00%
$-- $614
Yesterday, at 6 AM $0.00216
+0.15%
$-- $620
Yesterday, at 4 AM $0.00215
-0.13%
$-- $746
Yesterday, at 3 AM $0.00215
+0.12%
$-- $700
Yesterday, at 2 AM $0.00215
-0.30%
$-- $650
Yesterday, at 1 AM $0.00216
+0.29%
$-- $558
Sep 11, 9 PM $0.00215
-0.59%
$-- $590
Sep 11, 4 PM $0.00219
+0.00%
$-- $549
Sep 11, 3 PM $0.00223
-0.12%
$-- $530
Sep 11, 11 AM $0.00209
+0.00%
$-- $569
Sep 11, 10 AM $0.0021
-0.29%
$-- $561
Sep 11, 9 AM $0.0021
-0.22%
$-- $524
Sep 11, 7 AM $0.00209
-0.17%
$-- $542
Sep 11, 6 AM $0.00209
+0.66%
$-- $487
Sep 11, 5 AM $0.00207
+0.23%
$-- $521
Sep 11, 4 AM $0.00207
-0.05%
$-- $531
Sep 11, 1 AM $0.00206
+0.16%
$-- $585
Sep 11, 12 AM $0.00205
+0.31%
$-- $561
Sep 10, 4 PM $0.00204
+0.03%
$-- $747
Sep 10, 3 PM $0.00203
+0.08%
$-- $726
Sep 10, 2 PM $0.00203
+0.24%
$-- $764
Sep 10, 1 PM $0.00202
+0.00%
$-- $754
Sep 10, 12 PM $0.00204
-0.31%
$-- $774
Download