PYRAND-T Historical Data

PYRT
Download
Date Close Price change Market cap Trading volume
10:31 PM $0.00221
+0.00%
$-- $470
9:59 PM $0.00223
+0.00%
$-- $458
6:46 PM $0.00223
+0.00%
$-- $531
6:33 PM $0.00223
+0.00%
$-- $520
6:27 PM $0.00223
+0.00%
$-- $511
3:31 PM $0.00221
+0.00%
$-- $570
3:23 PM $0.0022
+0.00%
$-- $560
2:54 PM $0.00221
+0.00%
$-- $551
2:31 PM $0.0022
+0.00%
$-- $529
2:19 PM $0.0022
+0.00%
$-- $517
12:18 PM $0.00219
+0.00%
$-- $531
12:16 PM $0.00219
+0.00%
$-- $514
10:58 AM $0.00218
+0.00%
$-- $503
10:48 AM $0.00219
+0.00%
$-- $513
10:42 AM $0.00219
+0.00%
$-- $504
10:27 AM $0.00219
+0.00%
$-- $501
9:43 AM $0.00218
+0.00%
$-- $491
9:24 AM $0.00219
+0.00%
$-- $482
8:00 AM $0.00221
+0.00%
$-- $464
7:55 AM $0.00221
+0.00%
$-- $443
7:54 AM $0.0022
+0.00%
$-- $443
7:12 AM $0.0022
+0.00%
$-- $433
6:29 AM $0.00221
+0.00%
$-- $456
5:54 AM $0.00221
+0.00%
$-- $466
5:31 AM $0.0022
+0.00%
$-- $455
5:18 AM $0.00221
+0.00%
$-- $434
4:28 AM $0.00221
+0.00%
$-- $424
4:09 AM $0.00221
+0.00%
$-- $439
3:23 AM $0.0022
+0.00%
$-- $476
2:59 AM $0.0022
+0.00%
$-- $495
2:37 AM $0.0022
+0.00%
$-- $508
2:25 AM $0.0022
+0.00%
$-- $548
2:24 AM $0.0022
+0.00%
$-- $536
2:21 AM $0.0022
+0.00%
$-- $523
1:14 AM $0.0022
+0.00%
$-- $563
12:25 AM $0.0022
+0.00%
$-- $553
11:21 PM $0.0022
+0.00%
$-- $540
Download