PYRAND-T Historical Data

PYRT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0.00112
+0.00%
$-- $345
Aug 17, 5 PM $0.00111
+0.00%
$-- $344
Aug 17, 4 PM $0.00111
+0.00%
$-- $318
Aug 17, 2 PM $0.0011
+0.00%
$-- $307
Aug 17, 1 PM $0.0011
-0.16%
$-- $289
Aug 17, 10 AM $0.00111
+0.00%
$-- $242
Aug 17, 9 AM $0.00111
+0.00%
$-- $242
Aug 17, 7 AM $0.00111
+0.00%
$-- $258
Aug 17, 6 AM $0.00111
+0.00%
$-- $259
Aug 17, 4 AM $0.00111
+0.26%
$-- $253
Aug 17, 3 AM $0.0011
+0.57%
$-- $223
Aug 17, 2 AM $0.00108
+0.00%
$-- $105
Aug 17, 12 AM $0.00107
+0.27%
$-- $150
Aug 16, 10 PM $0.00106
+0.00%
$-- $134
Aug 16, 3 PM $0.00107
+0.00%
$-- $178
Aug 16, 10 AM $0.00107
-0.02%
$-- $239
Aug 16, 8 AM $0.00107
+0.00%
$-- $211
Aug 16, 7 AM $0.00107
+0.00%
$-- $231
Aug 16, 6 AM $0.00107
+0.00%
$-- $221
Aug 16, 5 AM $0.00107
+0.00%
$-- $220
Aug 16, 1 AM $0.00107
+0.16%
$-- $219
Aug 15, 6 PM $0.00107
+0.00%
$-- $175
Aug 15, 5 PM $0.00107
-0.18%
$-- $180
Aug 15, 4 PM $0.00107
-0.11%
$-- $161
Aug 15, 2 PM $0.00107
+0.00%
$-- $146
Aug 15, 1 PM $0.00107
+0.18%
$-- $135
Aug 15, 12 PM $0.00107
+0.10%
$-- $102
Aug 15, 9 AM $0.00106
+0.00%
$-- $131
Aug 15, 8 AM $0.00107
+0.00%
$-- $120
Aug 15, 7 AM $0.00106
+0.00%
$-- $101
Aug 15, 6 AM $0.00107
+0.00%
$-- $110
Aug 15, 2 AM $0.00107
+0.00%
$-- $223
Aug 14, 7 PM $0.00106
+0.00%
$-- $259
Aug 14, 5 PM $0.00106
+0.00%
$-- $302
Aug 14, 3 PM $0.00107
+0.00%
$-- $322
Aug 14, 12 PM $0.00107
-0.28%
$-- $349
Aug 14, 10 AM $0.00107
+0.00%
$-- $459
Aug 14, 7 AM $0.00107
+0.00%
$-- $563
Aug 14, 6 AM $0.00107
+0.00%
$-- $555
Aug 14, 5 AM $0.00107
+0.17%
$-- $544
Aug 14, 4 AM $0.00107
+0.36%
$-- $546
Aug 14, 3 AM $0.00108
+0.00%
$-- $552
Aug 14, 2 AM $0.00108
+0.12%
$-- $542
Aug 13, 11 PM $0.00108
+0.10%
$-- $548
Aug 13, 6 PM $0.00107
+0.00%
$-- $577
Aug 13, 5 PM $0.00108
+0.00%
$-- $607
Aug 13, 4 PM $0.00108
+0.00%
$-- $670
Aug 13, 3 PM $0.00109
+0.00%
$-- $1,097
Aug 13, 2 PM $0.00109
+0.00%
$-- $1,099
Aug 13, 12 PM $0.00108
+0.00%
$-- $2,720