PYRAND-T Historical Data

PYRT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.00108
+0.00%
$-- $2,720
Aug 13, 11 AM $0.00108
+0.64%
$-- $2,703
Aug 13, 10 AM $0.00107
-0.06%
$-- $2,651
Aug 13, 9 AM $0.00107
+0.08%
$-- $2,610
Aug 13, 8 AM $0.00108
+0.28%
$-- $2,571
Aug 13, 7 AM $0.00108
+0.10%
$-- $2,545
Aug 13, 5 AM $0.00108
+0.44%
$-- $2,591
Aug 13, 4 AM $0.00107
-0.04%
$-- $2,626
Aug 13, 3 AM $0.00106
+0.00%
$-- $2,755
Aug 13, 1 AM $0.00106
+0.00%
$-- $2,801
Aug 13, 12 AM $0.00106
+0.14%
$-- $2,810
Aug 12, 11 PM $0.00106
-0.02%
$-- $2,858
Aug 12, 8 PM $0.00107
+0.00%
$-- $2,797
Aug 12, 6 PM $0.00107
+0.00%
$-- $2,831
Aug 12, 5 PM $0.00107
+0.19%
$-- $2,852
Aug 12, 4 PM $0.00107
+0.08%
$-- $2,830
Aug 12, 3 PM $0.00108
-2.53%
$-- $2,675
Aug 12, 2 PM $0.00111
+0.28%
$-- $2,344
Aug 12, 1 PM $0.00112
-14.86%
$-- $2,116
Aug 12, 12 PM $0.00132
+0.00%
$-- $726
Aug 12, 10 AM $0.00132
+0.00%
$-- $778
Aug 12, 9 AM $0.00131
+0.00%
$-- $807
Aug 12, 8 AM $0.00131
-0.24%
$-- $794
Aug 12, 7 AM $0.00131
+0.20%
$-- $809
Aug 12, 6 AM $0.0013
+0.00%
$-- $787
Aug 12, 5 AM $0.0013
+0.27%
$-- $788
Aug 12, 4 AM $0.0013
+0.12%
$-- $730
Aug 12, 3 AM $0.0013
+0.22%
$-- $680
Aug 12, 2 AM $0.00132
+0.14%
$-- $538
Aug 12, 1 AM $0.00131
+0.50%
$-- $513
Aug 12, 12 AM $0.00131
+0.16%
$-- $464
Aug 11, 11 PM $0.00131
+0.32%
$-- $439
Aug 11, 9 PM $0.0013
+0.00%
$-- $439
Aug 11, 7 PM $0.00129
+0.00%
$-- $547
Aug 11, 6 PM $0.00128
+0.27%
$-- $529
Aug 11, 4 PM $0.00129
-0.16%
$-- $463
Aug 11, 2 PM $0.00129
+0.00%
$-- $514
Aug 11, 1 PM $0.00131
+0.26%
$-- $506
Aug 11, 12 PM $0.00131
+0.15%
$-- $479
Aug 11, 11 AM $0.00131
+0.12%
$-- $483
Aug 11, 10 AM $0.0013
+0.00%
$-- $464
Aug 11, 9 AM $0.0013
-0.13%
$-- $469
Aug 11, 7 AM $0.00129
-0.34%
$-- $455
Aug 11, 5 AM $0.0013
-0.03%
$-- $474
Aug 11, 4 AM $0.0013
-0.05%
$-- $463
Aug 11, 3 AM $0.0013
-0.16%
$-- $474
Aug 11, 12 AM $0.0013
+0.00%
$-- $541
Aug 10, 11 PM $0.0013
+0.00%
$-- $568
Aug 10, 10 PM $0.0013
+0.00%
$-- $578
Aug 10, 9 PM $0.0013
-1.03%
$-- $669