PYRAND-T Historical Data

PYRT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.0013
-1.03%
$-- $669
Aug 10, 8 PM $0.00131
+0.64%
$-- $620
Aug 10, 4 PM $0.0013
+0.00%
$-- $657
Aug 10, 3 PM $0.0013
+0.01%
$-- $652
Aug 10, 2 PM $0.00132
+0.00%
$-- $626
Aug 10, 1 PM $0.00132
+0.00%
$-- $655
Aug 10, 11 AM $0.00133
+0.59%
$-- $689
Aug 10, 9 AM $0.00132
+0.00%
$-- $638
Aug 10, 8 AM $0.00133
+0.00%
$-- $648
Aug 10, 7 AM $0.00133
+0.00%
$-- $633
Aug 10, 6 AM $0.00133
+0.07%
$-- $648
Aug 10, 5 AM $0.00132
+0.00%
$-- $656
Aug 10, 3 AM $0.00132
+0.34%
$-- $696
Aug 10, 2 AM $0.00131
+0.30%
$-- $718
Aug 10, 1 AM $0.00131
+0.74%
$-- $695
Aug 10, 12 AM $0.0013
+0.00%
$-- $638
Aug 9, 11 PM $0.0013
+0.37%
$-- $642
Aug 9, 10 PM $0.0013
+0.69%
$-- $576
Aug 9, 9 PM $0.00129
+0.53%
$-- $515
Aug 9, 6 PM $0.00128
+0.00%
$-- $584
Aug 9, 5 PM $0.00128
+0.00%
$-- $509
Aug 9, 3 PM $0.00127
+0.20%
$-- $581
Aug 9, 2 PM $0.00127
+0.00%
$-- $612
Aug 9, 1 PM $0.00127
-0.19%
$-- $595
Aug 9, 12 PM $0.00127
+0.02%
$-- $561
Aug 9, 10 AM $0.00127
+0.00%
$-- $542
Aug 9, 9 AM $0.00127
+0.00%
$-- $536
Aug 9, 6 AM $0.00126
+0.34%
$-- $570
Aug 9, 4 AM $0.00126
+0.19%
$-- $599
Aug 9, 3 AM $0.00126
+0.16%
$-- $559
Aug 9, 1 AM $0.00125
+0.00%
$-- $542
Aug 9, 12 AM $0.00125
+0.00%
$-- $558
Aug 8, 11 PM $0.00126
+0.00%
$-- $543
Aug 8, 10 PM $0.00125
+0.08%
$-- $531
Aug 8, 9 PM $0.00126
-0.09%
$-- $518
Aug 8, 8 PM $0.00126
-0.82%
$-- $486
Aug 8, 7 PM $0.00127
+0.00%
$-- $402
Aug 8, 5 PM $0.00127
+0.29%
$-- $382
Aug 8, 4 PM $0.00127
+0.00%
$-- $321
Aug 8, 3 PM $0.00126
-0.21%
$-- $305
Aug 8, 2 PM $0.00126
-0.05%
$-- $310
Aug 8, 11 AM $0.00126
-0.05%
$-- $376
Aug 8, 10 AM $0.00126
+0.00%
$-- $361
Aug 8, 9 AM $0.00126
+0.25%
$-- $351
Aug 8, 8 AM $0.00126
+0.00%
$-- $328
Aug 8, 7 AM $0.00126
+0.00%
$-- $312
Aug 8, 6 AM $0.00125
-0.41%
$-- $313
Aug 8, 5 AM $0.00126
+0.06%
$-- $387
Aug 8, 3 AM $0.00125
+0.45%
$-- $402
Aug 8, 2 AM $0.00124
+0.00%
$-- $429