PYRAND-T Historical Data

PYRT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $0.00124
+0.00%
$-- $429
Aug 8, 1 AM $0.00125
-0.23%
$-- $425
Aug 7, 3 PM $0.00125
+0.00%
$-- $1,899
Aug 7, 2 PM $0.00126
+0.00%
$-- $1,922
Aug 7, 1 PM $0.00126
+0.00%
$-- $1,932
Aug 7, 12 PM $0.00126
+0.27%
$-- $1,958
Aug 7, 10 AM $0.00126
+0.00%
$-- $1,902
Aug 7, 6 AM $0.00125
-0.66%
$-- $1,903
Aug 7, 5 AM $0.00125
-0.91%
$-- $1,945
Aug 7, 4 AM $0.00126
-0.03%
$-- $1,924
Aug 7, 2 AM $0.00127
-0.48%
$-- $1,974
Aug 7, 1 AM $0.00127
+0.00%
$-- $2,077
Aug 7, 12 AM $0.00128
-0.56%
$-- $2,051
Aug 6, 11 PM $0.00129
+0.28%
$-- $1,919
Aug 6, 8 PM $0.00112
+0.00%
$-- $766
Aug 6, 4 PM $0.00112
+0.00%
$-- $789
Aug 6, 2 PM $0.00112
+0.52%
$-- $773
Aug 6, 1 PM $0.00111
+0.18%
$-- $747
Aug 6, 11 AM $0.00111
+0.18%
$-- $743
Aug 6, 10 AM $0.00111
+0.00%
$-- $751
Aug 6, 7 AM $0.00111
+0.00%
$-- $758
Aug 6, 6 AM $0.00111
-0.48%
$-- $747
Aug 6, 5 AM $0.00111
+0.49%
$-- $678
Aug 6, 4 AM $0.0011
+0.49%
$-- $589
Aug 6, 3 AM $0.0011
+0.50%
$-- $823
Aug 6, 2 AM $0.00109
-0.65%
$-- $837
Aug 6, 1 AM $0.0011
+0.46%
$-- $781
Aug 6, 12 AM $0.00109
+0.23%
$-- $741
Aug 5, 11 PM $0.00109
+0.00%
$-- $747
Aug 5, 10 PM $0.00109
-0.56%
$-- $814
Aug 5, 9 PM $0.00109
+0.00%
$-- $729
Aug 5, 7 PM $0.0011
+0.00%
$-- $895
Aug 5, 1 PM $0.00106
-0.19%
$-- $1,135
Aug 5, 12 PM $0.00107
+0.75%
$-- $2,123
Aug 5, 11 AM $0.00106
+0.00%
$-- $2,148
Aug 5, 10 AM $0.00106
-0.07%
$-- $2,147
Aug 5, 8 AM $0.00106
-0.13%
$-- $2,160
Aug 5, 7 AM $0.00106
+0.00%
$-- $2,181
Aug 5, 6 AM $0.00107
+0.00%
$-- $2,199
Aug 5, 5 AM $0.00107
+0.00%
$-- $2,227
Aug 5, 4 AM $0.00106
-1.54%
$-- $2,213
Aug 5, 3 AM $0.00108
-0.42%
$-- $2,092
Aug 5, 2 AM $0.00112
-0.84%
$-- $1,954
Aug 5, 1 AM $0.00112
+0.00%
$-- $1,907
Aug 5, 12 AM $0.00113
-0.24%
$-- $1,899
Aug 4, 11 PM $0.00113
-0.50%
$-- $1,918
Aug 4, 10 PM $0.00114
-0.12%
$-- $1,890
Aug 4, 9 PM $0.00114
-0.74%
$-- $1,867
Aug 4, 8 PM $0.00115
+0.94%
$-- $1,808
Aug 4, 7 PM $0.00114
+0.04%
$-- $1,697