PYRAND-T Historical Data

PYRT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.00114
+0.00%
$-- $1,766
Aug 4, 3 PM $0.00114
+1.10%
$-- $1,672
Aug 4, 2 PM $0.00113
+1.26%
$-- $1,655
Aug 4, 1 PM $0.00111
-0.03%
$-- $1,688
Aug 4, 12 PM $0.00127
+0.00%
$-- $680
Aug 4, 11 AM $0.00126
-0.24%
$-- $1,148
Aug 4, 10 AM $0.00126
+0.09%
$-- $1,193
Aug 4, 8 AM $0.00126
-0.22%
$-- $1,183
Aug 4, 7 AM $0.00126
+0.48%
$-- $1,158
Aug 4, 6 AM $0.00126
+0.05%
$-- $1,158
Aug 4, 5 AM $0.00126
+0.24%
$-- $1,159
Aug 4, 4 AM $0.00126
+0.00%
$-- $1,152
Aug 4, 3 AM $0.00126
+0.10%
$-- $1,186
Aug 4, 2 AM $0.00126
+0.32%
$-- $1,256
Aug 4, 1 AM $0.00125
+1.28%
$-- $1,267
Aug 4, 12 AM $0.00124
-0.57%
$-- $1,270
Aug 3, 11 PM $0.00124
+0.00%
$-- $1,254
Aug 3, 10 PM $0.00124
+0.00%
$-- $1,269
Aug 3, 8 PM $0.00125
+0.00%
$-- $1,274
Aug 3, 6 PM $0.00125
+0.14%
$-- $1,263
Aug 3, 5 PM $0.00125
+0.35%
$-- $1,245
Aug 3, 4 PM $0.00124
+0.90%
$-- $1,171
Aug 3, 3 PM $0.00123
+0.06%
$-- $1,179
Aug 3, 2 PM $0.00122
+0.00%
$-- $1,151
Aug 3, 1 PM $0.00122
+1.91%
$-- $1,052
Aug 3, 12 PM $0.0012
+1.23%
$-- $1,008
Aug 3, 11 AM $0.00117
+0.00%
$-- $502
Aug 3, 10 AM $0.00116
+0.03%
$-- $517
Aug 3, 9 AM $0.00116
+0.33%
$-- $497
Aug 3, 6 AM $0.00116
-0.74%
$-- $490
Aug 3, 5 AM $0.00117
+0.14%
$-- $445
Aug 3, 4 AM $0.00117
+0.31%
$-- $439
Aug 3, 3 AM $0.00116
+0.71%
$-- $417
Aug 3, 2 AM $0.00115
+0.10%
$-- $308
Aug 3, 1 AM $0.00116
+0.32%
$-- $274
Aug 3, 12 AM $0.00115
+0.12%
$-- $210
Aug 2, 11 PM $0.00115
+0.26%
$-- $189
Aug 2, 4 PM $0.00114
+0.20%
$-- $247
Aug 2, 3 PM $0.00114
+0.00%
$-- $203
Aug 2, 1 PM $0.00114
+0.00%
$-- $247
Aug 2, 12 PM $0.00114
+0.00%
$-- $242
Aug 2, 10 AM $0.00115
-0.10%
$-- $272
Aug 2, 7 AM $0.00116
+0.00%
$-- $327
Aug 2, 5 AM $0.00116
+0.00%
$-- $449
Aug 2, 4 AM $0.00116
+0.06%
$-- $510
Aug 2, 3 AM $0.00116
+0.15%
$-- $728
Aug 2, 2 AM $0.00115
-0.07%
$-- $886
Aug 2, 12 AM $0.00114
+0.00%
$-- $1,229
Aug 1, 11 PM $0.00113
+0.00%
$-- $1,247
Aug 1, 8 PM $0.00113
-0.28%
$-- $1,241