PYRAND-T Historical Data

PYRT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.00113
-0.28%
$-- $1,241
Aug 1, 7 PM $0.00113
+0.54%
$-- $1,212
Aug 1, 6 PM $0.00112
-1.43%
$-- $1,192
Aug 1, 4 PM $0.00114
+0.00%
$-- $1,236
Aug 1, 3 PM $0.00114
+0.07%
$-- $1,237
Aug 1, 2 PM $0.00115
+0.00%
$-- $1,224
Aug 1, 1 PM $0.00115
-0.19%
$-- $1,236
Aug 1, 11 AM $0.00115
+0.10%
$-- $1,284
Aug 1, 10 AM $0.00115
+0.11%
$-- $1,304
Aug 1, 8 AM $0.00115
-0.14%
$-- $1,313
Aug 1, 7 AM $0.00115
+0.07%
$-- $1,327
Aug 1, 6 AM $0.00115
-0.15%
$-- $1,307
Aug 1, 5 AM $0.00115
-0.49%
$-- $1,220
Aug 1, 4 AM $0.00116
-2.09%
$-- $1,075
Aug 1, 3 AM $0.00119
-0.35%
$-- $962
Aug 1, 2 AM $0.00119
-0.61%
$-- $1,017
Aug 1, 1 AM $0.0012
-2.33%
$-- $791
Aug 1, 12 AM $0.00122
+0.00%
$-- $727
Jul 31, 11 PM $0.00122
+0.07%
$-- $753
Jul 31, 10 PM $0.00122
+0.00%
$-- $780
Jul 31, 9 PM $0.00122
+0.00%
$-- $810
Jul 31, 7 PM $0.00122
+0.00%
$-- $837
Jul 31, 6 PM $0.00122
-0.02%
$-- $858
Jul 31, 5 PM $0.00122
+0.78%
$-- $833
Jul 31, 4 PM $0.00121
+0.11%
$-- $857
Jul 31, 3 PM $0.00121
+0.11%
$-- $861
Jul 31, 1 PM $0.00121
-0.18%
$-- $949
Jul 31, 12 PM $0.00121
-0.08%
$-- $956
Jul 31, 11 AM $0.00122
+0.15%
$-- $926
Jul 31, 10 AM $0.00121
+0.45%
$-- $877
Jul 31, 9 AM $0.00121
+0.16%
$-- $859
Jul 31, 8 AM $0.00121
+0.44%
$-- $873
Jul 31, 7 AM $0.0012
-0.02%
$-- $832
Jul 31, 6 AM $0.00121
+0.04%
$-- $824
Jul 31, 5 AM $0.00121
+0.17%
$-- $837
Jul 31, 4 AM $0.00121
+0.00%
$-- $845
Jul 31, 3 AM $0.00121
+0.43%
$-- $856
Jul 31, 2 AM $0.0012
+0.98%
$-- $755
Jul 31, 1 AM $0.0012
-0.47%
$-- $781
Jul 31, 12 AM $0.0012
-0.38%
$-- $738
Jul 30, 11 PM $0.00121
-0.55%
$-- $732
Jul 30, 10 PM $0.00122
+0.34%
$-- $798
Jul 30, 9 PM $0.00121
-0.07%
$-- $793
Jul 30, 7 PM $0.00122
+0.02%
$-- $802
Jul 30, 5 PM $0.00121
+0.22%
$-- $798
Jul 30, 3 PM $0.00121
-0.21%
$-- $918
Jul 30, 2 PM $0.00122
-0.57%
$-- $885
Jul 30, 1 PM $0.00123
+0.29%
$-- $855
Jul 30, 12 PM $0.00122
+0.00%
$-- $899
Jul 30, 11 AM $0.00122
+0.00%
$-- $969