PYRAND-T Historical Data

PYRT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.00122
+0.00%
$-- $969
Jul 30, 10 AM $0.00122
-0.16%
$-- $1,004
Jul 30, 9 AM $0.00122
+0.08%
$-- $1,303
Jul 30, 7 AM $0.00121
+0.00%
$-- $1,948
Jul 30, 6 AM $0.00121
+0.11%
$-- $1,962
Jul 30, 5 AM $0.00121
+0.33%
$-- $1,990
Jul 30, 4 AM $0.0012
-0.26%
$-- $1,988
Jul 30, 3 AM $0.00121
-0.10%
$-- $2,055
Jul 30, 2 AM $0.00121
-0.19%
$-- $2,025
Jul 30, 1 AM $0.00121
+0.90%
$-- $1,986
Jul 30, 12 AM $0.0012
-1.47%
$-- $1,894
Jul 29, 11 PM $0.00121
+0.96%
$-- $1,961
Jul 29, 10 PM $0.00121
-0.37%
$-- $2,240
Jul 29, 9 PM $0.0012
+0.47%
$-- $2,479
Jul 29, 8 PM $0.0012
+0.00%
$-- $2,467
Jul 29, 7 PM $0.00121
+0.00%
$-- $2,477
Jul 29, 6 PM $0.00122
-0.20%
$-- $2,496
Jul 29, 5 PM $0.0012
-1.33%
$-- $2,439
Jul 29, 4 PM $0.00121
+0.19%
$-- $2,345
Jul 29, 3 PM $0.00121
-0.11%
$-- $2,335
Jul 29, 2 PM $0.00121
-0.50%
$-- $2,337
Jul 29, 1 PM $0.00122
+0.00%
$-- $2,243
Jul 29, 12 PM $0.0012
+0.05%
$-- $2,241
Jul 29, 11 AM $0.0012
+0.42%
$-- $2,202
Jul 29, 10 AM $0.0012
-1.12%
$-- $2,162
Jul 29, 9 AM $0.00122
+2.66%
$-- $2,081
Jul 29, 8 AM $0.00118
+7.15%
$-- $1,849
Jul 29, 7 AM $0.0011
-0.10%
$-- $1,194
Jul 29, 5 AM $0.0011
+1.11%
$-- $1,174
Jul 29, 4 AM $0.00109
+0.48%
$-- $1,230
Jul 29, 3 AM $0.00108
+0.00%
$-- $1,237
Jul 29, 2 AM $0.00109
+0.52%
$-- $1,244
Jul 29, 1 AM $0.00109
-0.14%
$-- $1,230
Jul 29, 12 AM $0.00109
-0.17%
$-- $1,229
Jul 28, 11 PM $0.00108
+0.51%
$-- $1,118
Jul 28, 10 PM $0.00106
-4.33%
$-- $983
Jul 28, 6 PM $0.00113
+0.00%
$-- $465
Jul 28, 5 PM $0.00113
+0.00%
$-- $390
Jul 28, 3 PM $0.00111
+0.00%
$-- $375
Jul 28, 2 PM $0.0011
+0.00%
$-- $371
Jul 28, 1 PM $0.00111
+0.00%
$-- $368
Jul 28, 12 PM $0.0011
+0.87%
$-- $362
Jul 28, 11 AM $0.00109
+0.08%
$-- $355
Jul 28, 10 AM $0.00109
+0.00%
$-- $360
Jul 28, 9 AM $0.00109
-0.16%
$-- $365
Jul 28, 7 AM $0.00109
-0.22%
$-- $356
Jul 28, 6 AM $0.00109
+0.00%
$-- $366
Jul 28, 5 AM $0.0011
-0.80%
$-- $347
Jul 28, 4 AM $0.0011
-0.35%
$-- $253
Jul 28, 3 AM $0.00111
+0.00%
$-- $190