PYRAND-T Historical Data

PYRT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.00111
+0.15%
$-- $184
Jul 28, 1 AM $0.00111
+0.00%
$-- $181
Jul 28, 12 AM $0.00112
+0.00%
$-- $186
Jul 27, 11 PM $0.00112
+0.00%
$-- $262
Jul 27, 10 PM $0.00115
+0.00%
$-- $257
Jul 27, 8 PM $0.00115
-0.15%
$-- $264
Jul 27, 6 PM $0.00115
+0.00%
$-- $272
Jul 27, 3 PM $0.00114
+0.00%
$-- $361
Jul 27, 12 PM $0.00116
+0.06%
$-- $389
Jul 27, 11 AM $0.00116
-0.04%
$-- $526
Jul 27, 10 AM $0.00116
+0.09%
$-- $515
Jul 27, 8 AM $0.00116
+0.00%
$-- $509
Jul 27, 7 AM $0.00116
+0.00%
$-- $466
Jul 27, 5 AM $0.00116
-0.04%
$-- $497
Jul 27, 4 AM $0.00116
-0.26%
$-- $470
Jul 27, 2 AM $0.00116
+0.00%
$-- $1,174
Jul 27, 1 AM $0.00116
+0.00%
$-- $1,166
Jul 27, 12 AM $0.00116
+0.00%
$-- $1,171
Jul 26, 11 PM $0.00116
+0.31%
$-- $1,370
Jul 26, 9 PM $0.00113
-0.08%
$-- $1,310
Jul 26, 7 PM $0.00113
+0.00%
$-- $1,274
Jul 26, 4 PM $0.00113
+1.49%
$-- $1,425
Jul 26, 2 PM $0.00111
+0.03%
$-- $1,371
Jul 26, 1 PM $0.00111
+0.00%
$-- $1,375
Jul 26, 12 PM $0.00111
-0.93%
$-- $1,404
Jul 26, 11 AM $0.00112
+0.37%
$-- $1,367
Jul 26, 10 AM $0.00111
+0.00%
$-- $1,360
Jul 26, 9 AM $0.00111
+0.00%
$-- $1,394
Jul 26, 6 AM $0.00111
-0.33%
$-- $1,424
Jul 26, 5 AM $0.00111
+0.00%
$-- $1,429
Jul 26, 4 AM $0.00111
+1.09%
$-- $1,436
Jul 26, 3 AM $0.0011
+0.00%
$-- $1,325
Jul 26, 2 AM $0.00109
+7.36%
$-- $1,137
Jul 26, 1 AM $0.00101
+0.08%
$-- $886
Jul 26, 12 AM $0.00101
+1.58%
$-- $1,071
Jul 25, 11 PM $0.000985
+0.10%
$-- $1,450
Jul 25, 10 PM $0.000982
-0.01%
$-- $1,740
Jul 25, 9 PM $0.00098
+0.00%
$-- $1,772
Jul 25, 8 PM $0.000981
+0.00%
$-- $1,839
Jul 25, 6 PM $0.00098
+0.00%
$-- $1,920
Jul 25, 5 PM $0.000964
+0.00%
$-- $1,897
Jul 25, 4 PM $0.000956
-0.10%
$-- $2,077
Jul 25, 3 PM $0.000956
+0.00%
$-- $2,368
Jul 25, 2 PM $0.000962
+0.38%
$-- $2,365
Jul 25, 1 PM $0.000956
+0.00%
$-- $2,359
Jul 25, 12 PM $0.00095
-0.31%
$-- $2,885
Jul 25, 11 AM $0.000955
-0.01%
$-- $2,828
Jul 25, 10 AM $0.000954
-0.26%
$-- $2,970
Jul 25, 9 AM $0.000954
+0.00%
$-- $3,048
Jul 25, 8 AM $0.000952
-0.08%
$-- $3,042