PYRAND-T Historical Data

PYRT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.000952
-0.08%
$-- $3,042
Jul 25, 7 AM $0.000954
-0.06%
$-- $3,072
Jul 25, 6 AM $0.000954
+0.10%
$-- $3,194
Jul 25, 5 AM $0.000952
+0.18%
$-- $3,182
Jul 25, 4 AM $0.00095
+0.29%
$-- $3,239
Jul 25, 3 AM $0.000946
-0.25%
$-- $3,393
Jul 25, 2 AM $0.000949
-0.09%
$-- $3,761
Jul 25, 1 AM $0.00095
-0.11%
$-- $3,788
Jul 25, 12 AM $0.00093
-5.19%
$-- $3,595
Jul 24, 11 PM $0.000983
+1.74%
$-- $3,065
Jul 24, 10 PM $0.000963
+3.73%
$-- $2,899
Jul 24, 9 PM $0.000927
-0.34%
$-- $2,684
Jul 24, 8 PM $0.000929
+0.00%
$-- $2,622
Jul 24, 7 PM $0.000924
+0.00%
$-- $2,467
Jul 24, 6 PM $0.0009
+0.17%
$-- $2,466
Jul 24, 5 PM $0.000898
+3.06%
$-- $2,395
Jul 24, 4 PM $0.000868
+0.00%
$-- $2,312
Jul 24, 3 PM $0.00087
-0.13%
$-- $2,318
Jul 24, 2 PM $0.000929
-0.38%
$-- $1,968
Jul 24, 1 PM $0.000934
-1.01%
$-- $1,922
Jul 24, 12 PM $0.000946
-9.29%
$-- $1,703
Jul 24, 11 AM $0.00104
-0.99%
$-- $1,443
Jul 24, 10 AM $0.00105
-2.61%
$-- $1,295
Jul 24, 9 AM $0.00108
-0.04%
$-- $1,201
Jul 24, 8 AM $0.00109
-0.09%
$-- $1,202
Jul 24, 7 AM $0.0011
-2.24%
$-- $1,048
Jul 24, 6 AM $0.00111
-0.28%
$-- $1,044
Jul 24, 5 AM $0.00111
-0.55%
$-- $1,000
Jul 24, 4 AM $0.00112
-2.27%
$-- $984
Jul 24, 3 AM $0.00115
+0.81%
$-- $800
Jul 24, 2 AM $0.00123
+0.19%
$-- $364
Jul 24, 12 AM $0.00122
-0.09%
$-- $366
Jul 23, 11 PM $0.00123
-0.22%
$-- $384
Jul 23, 10 PM $0.00123
+0.27%
$-- $364
Jul 23, 7 PM $0.00123
-0.25%
$-- $340
Jul 23, 5 PM $0.00123
+0.29%
$-- $320
Jul 23, 1 PM $0.00124
-0.14%
$-- $653
Jul 23, 12 PM $0.00124
-0.30%
$-- $595
Jul 23, 11 AM $0.00125
+0.13%
$-- $594
Jul 23, 10 AM $0.00125
+0.00%
$-- $665
Jul 23, 9 AM $0.00125
+0.00%
$-- $667
Jul 23, 6 AM $0.00125
+0.28%
$-- $1,079
Jul 23, 5 AM $0.00125
+0.60%
$-- $1,147
Jul 23, 4 AM $0.00124
+0.07%
$-- $1,130
Jul 23, 3 AM $0.00124
+0.00%
$-- $1,226
Jul 23, 2 AM $0.00124
-0.22%
$-- $1,296
Jul 23, 1 AM $0.00124
-0.46%
$-- $1,333
Jul 23, 12 AM $0.00125
+0.08%
$-- $1,353
Jul 22, 11 PM $0.00124
+0.00%
$-- $1,462
Jul 22, 9 PM $0.00124
+0.00%
$-- $1,553