PYRAND-T Historical Data

PYRT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.00126
+0.45%
$-- $1,561
Jul 22, 4 PM $0.00125
+1.54%
$-- $1,541
Jul 22, 3 PM $0.00123
+0.14%
$-- $1,658
Jul 22, 2 PM $0.00122
-1.72%
$-- $1,594
Jul 22, 1 PM $0.00124
+0.00%
$-- $1,414
Jul 22, 12 PM $0.00123
-0.33%
$-- $1,411
Jul 22, 11 AM $0.00124
+0.00%
$-- $1,727
Jul 22, 10 AM $0.00124
-0.03%
$-- $2,476
Jul 22, 9 AM $0.00124
+0.13%
$-- $2,397
Jul 22, 8 AM $0.00124
+0.09%
$-- $2,447
Jul 22, 7 AM $0.00124
-1.62%
$-- $2,421
Jul 22, 6 AM $0.0013
-0.71%
$-- $2,067
Jul 22, 5 AM $0.00133
-0.10%
$-- $2,104
Jul 22, 4 AM $0.00134
+0.00%
$-- $2,120
Jul 22, 3 AM $0.00134
+0.18%
$-- $2,140
Jul 22, 2 AM $0.00134
+0.16%
$-- $2,047
Jul 22, 1 AM $0.00134
-1.18%
$-- $2,006
Jul 22, 12 AM $0.00136
-0.81%
$-- $2,149
Jul 21, 11 PM $0.00136
+0.33%
$-- $2,022
Jul 21, 10 PM $0.00135
-0.46%
$-- $1,980
Jul 21, 9 PM $0.00136
+0.00%
$-- $2,006
Jul 21, 6 PM $0.00136
+0.00%
$-- $2,043
Jul 21, 5 PM $0.00136
-0.20%
$-- $2,073
Jul 21, 4 PM $0.00136
-1.22%
$-- $2,082
Jul 21, 3 PM $0.00141
+0.00%
$-- $1,931
Jul 21, 1 PM $0.00142
+0.00%
$-- $1,957
Jul 21, 12 PM $0.00142
+0.22%
$-- $1,971
Jul 21, 11 AM $0.00141
+8.04%
$-- $2,030
Jul 21, 10 AM $0.0013
-8.91%
$-- $1,645
Jul 21, 9 AM $0.00143
+0.48%
$-- $1,114
Jul 21, 8 AM $0.00143
+0.76%
$-- $1,124
Jul 21, 7 AM $0.00142
+0.00%
$-- $1,116
Jul 21, 6 AM $0.00141
+0.00%
$-- $1,101
Jul 21, 5 AM $0.00141
+0.00%
$-- $996
Jul 21, 4 AM $0.0014
+0.28%
$-- $1,070
Jul 21, 3 AM $0.00139
+1.17%
$-- $1,106
Jul 21, 2 AM $0.00137
+0.35%
$-- $1,198
Jul 21, 1 AM $0.00136
+0.99%
$-- $1,189
Jul 21, 12 AM $0.00135
+2.08%
$-- $1,147
Jul 20, 11 PM $0.00132
+0.25%
$-- $1,112
Jul 20, 10 PM $0.00131
+0.37%
$-- $1,092
Jul 20, 8 PM $0.0013
+0.00%
$-- $1,046
Jul 20, 7 PM $0.0013
+0.02%
$-- $1,038
Jul 20, 6 PM $0.0013
+0.09%
$-- $1,031
Jul 20, 5 PM $0.00129
-0.39%
$-- $964
Jul 20, 4 PM $0.00129
+0.00%
$-- $904
Jul 20, 3 PM $0.00127
+0.45%
$-- $880
Jul 20, 1 PM $0.00126
+0.00%
$-- $875
Jul 20, 12 PM $0.00126
+0.20%
$-- $859
Jul 20, 11 AM $0.00127
+3.04%
$-- $799