PYRAND-T Historical Data

PYRT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 12 PM $0.00204
-0.31%
$-- $774
Sep 10, 11 AM $0.00206
+0.00%
$-- $748
Sep 10, 10 AM $0.00206
-0.08%
$-- $754
Sep 10, 9 AM $0.00206
+0.00%
$-- $735
Sep 10, 8 AM $0.00206
-0.20%
$-- $825
Sep 10, 7 AM $0.00207
-0.48%
$-- $796
Sep 10, 5 AM $0.00208
-0.22%
$-- $858
Sep 10, 4 AM $0.00208
+0.43%
$-- $834
Sep 10, 3 AM $0.00207
+0.05%
$-- $1,828
Sep 10, 2 AM $0.00206
+0.00%
$-- $1,928
Sep 10, 1 AM $0.00205
+0.00%
$-- $1,979
Sep 10, 12 AM $0.00206
+0.00%
$-- $2,413
Sep 9, 11 PM $0.00206
+0.85%
$-- $2,454
Sep 9, 10 PM $0.00204
+0.00%
$-- $2,455
Sep 9, 7 PM $0.00204
-0.80%
$-- $2,530
Sep 9, 6 PM $0.00207
+0.01%
$-- $2,532
Sep 9, 5 PM $0.00207
-0.16%
$-- $2,554
Sep 9, 4 PM $0.00207
+0.00%
$-- $2,531
Sep 9, 2 PM $0.00208
+0.02%
$-- $2,694
Sep 9, 1 PM $0.00208
-0.25%
$-- $2,745
Sep 9, 10 AM $0.00206
+0.00%
$-- $2,755
Sep 9, 9 AM $0.00207
-0.55%
$-- $2,790
Sep 9, 8 AM $0.00209
+0.17%
$-- $2,742
Sep 9, 7 AM $0.00208
+0.00%
$-- $2,835
Sep 9, 6 AM $0.00207
+0.29%
$-- $2,866
Sep 9, 5 AM $0.00206
-0.58%
$-- $2,818
Sep 9, 4 AM $0.00208
-6.94%
$-- $2,719
Sep 9, 3 AM $0.00223
-0.73%
$-- $1,639
Sep 9, 2 AM $0.00225
-0.20%
$-- $1,605
Sep 9, 1 AM $0.00226
+1.06%
$-- $1,536
Sep 9, 12 AM $0.00223
+1.03%
$-- $1,230
Sep 8, 11 PM $0.00221
+0.64%
$-- $1,089
Sep 8, 10 PM $0.00219
+0.34%
$-- $1,038
Sep 8, 9 PM $0.00218
+0.04%
$-- $1,046
Sep 8, 7 PM $0.00217
-0.12%
$-- $1,074
Sep 8, 6 PM $0.00218
+0.00%
$-- $1,063
Sep 8, 5 PM $0.00217
+0.00%
$-- $1,061
Sep 8, 4 PM $0.00217
+0.06%
$-- $1,050
Sep 8, 3 PM $0.00217
+1.27%
$-- $999
Sep 8, 2 PM $0.00214
+1.31%
$-- $953
Sep 8, 1 PM $0.0021
-0.32%
$-- $874
Sep 8, 12 PM $0.00212
+0.08%
$-- $855
Sep 8, 11 AM $0.00212
+0.14%
$-- $866
Sep 8, 10 AM $0.00213
-0.02%
$-- $872
Sep 8, 9 AM $0.00213
+0.00%
$-- $839
Sep 8, 8 AM $0.00211
+0.00%
$-- $877
Sep 8, 7 AM $0.00211
+0.79%
$-- $926
Sep 8, 6 AM $0.00208
+0.04%
$-- $777
Sep 8, 5 AM $0.00209
-0.11%
$-- $742
Sep 8, 4 AM $0.00208
+0.09%
$-- $710