PYRAND-T Historical Data

PYRT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.00127
+3.04%
$-- $799
Jul 20, 10 AM $0.00123
+0.71%
$-- $687
Jul 20, 9 AM $0.00122
-0.29%
$-- $612
Jul 20, 7 AM $0.00122
+0.46%
$-- $687
Jul 20, 6 AM $0.00121
+0.07%
$-- $667
Jul 20, 5 AM $0.00121
+0.05%
$-- $668
Jul 20, 4 AM $0.00122
+0.35%
$-- $648
Jul 20, 3 AM $0.00122
+2.51%
$-- $631
Jul 20, 2 AM $0.00119
+0.27%
$-- $440
Jul 20, 1 AM $0.00118
+0.47%
$-- $427
Jul 20, 12 AM $0.00117
-0.33%
$-- $381
Jul 19, 11 PM $0.00116
+0.00%
$-- $394
Jul 19, 5 PM $0.00116
+0.00%
$-- $469
Jul 19, 4 PM $0.00116
-0.23%
$-- $462
Jul 19, 3 PM $0.00116
+0.00%
$-- $461
Jul 19, 2 PM $0.00116
+0.11%
$-- $496
Jul 19, 12 PM $0.00116
+0.00%
$-- $502
Jul 19, 11 AM $0.00116
+0.05%
$-- $502
Jul 19, 8 AM $0.00116
+0.08%
$-- $623
Jul 19, 7 AM $0.00116
+0.00%
$-- $540
Jul 19, 6 AM $0.00116
+0.07%
$-- $542
Jul 19, 5 AM $0.00116
+0.00%
$-- $617
Jul 19, 4 AM $0.00116
+0.08%
$-- $722
Jul 19, 3 AM $0.00115
+0.00%
$-- $793
Jul 19, 2 AM $0.00115
+0.09%
$-- $963
Jul 19, 1 AM $0.00114
-0.04%
$-- $1,058
Jul 19, 12 AM $0.00115
+0.38%
$-- $1,095
Jul 18, 11 PM $0.00114
-0.22%
$-- $1,083
Jul 18, 6 PM $0.00114
+1.33%
$-- $1,093
Jul 18, 4 PM $0.00111
+0.00%
$-- $1,155
Jul 18, 3 PM $0.00111
+0.23%
$-- $1,151
Jul 18, 2 PM $0.00111
+0.19%
$-- $1,191
Jul 18, 1 PM $0.0011
+0.00%
$-- $1,181
Jul 18, 12 PM $0.0011
+0.38%
$-- $1,178
Jul 18, 11 AM $0.0011
+0.20%
$-- $1,170
Jul 18, 10 AM $0.0011
+0.00%
$-- $1,053
Jul 18, 9 AM $0.00112
-0.41%
$-- $1,036
Jul 18, 8 AM $0.00112
+0.00%
$-- $1,020
Jul 18, 7 AM $0.00112
+0.00%
$-- $1,014
Jul 18, 6 AM $0.00112
+0.43%
$-- $1,025
Jul 18, 5 AM $0.00112
+1.18%
$-- $958
Jul 18, 4 AM $0.0011
+1.36%
$-- $900
Jul 18, 3 AM $0.00109
+1.73%
$-- $798
Jul 18, 2 AM $0.00107
+2.01%
$-- $618
Jul 18, 1 AM $0.00105
+2.38%
$-- $504
Jul 18, 12 AM $0.00103
-0.40%
$-- $447
Jul 17, 11 PM $0.00103
+1.02%
$-- $382
Jul 17, 10 PM $0.00102
+0.06%
$-- $366
Jul 17, 9 PM $0.00102
+0.12%
$-- $352
Jul 17, 8 PM $0.00102
+0.00%
$-- $294