PYRAND-T Historical Data

PYRT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $0.00102
+0.00%
$-- $294
Jul 17, 6 PM $0.00101
+0.00%
$-- $278
Jul 17, 5 PM $0.001
+0.96%
$-- $253
Jul 17, 4 PM $0.000987
+0.08%
$-- $241
Jul 17, 3 PM $0.00098
+1.47%
$-- $229
Jul 17, 2 PM $0.000967
+0.00%
$-- $178
Jul 17, 1 PM $0.000964
+0.00%
$-- $186
Jul 17, 12 PM $0.00097
-0.15%
$-- $207
Jul 17, 11 AM $0.000971
+0.00%
$-- $267
Jul 17, 10 AM $0.000971
+0.00%
$-- $281
Jul 17, 8 AM $0.000965
+0.00%
$-- $299
Jul 17, 6 AM $0.000969
-0.12%
$-- $325
Jul 17, 5 AM $0.000977
+0.23%
$-- $390
Jul 17, 3 AM $0.000977
+0.40%
$-- $417
Jul 17, 2 AM $0.000968
-0.61%
$-- $418
Jul 17, 1 AM $0.000979
+0.00%
$-- $408
Jul 17, 12 AM $0.000976
+0.00%
$-- $541
Jul 16, 10 PM $0.000983
+0.00%
$-- $569
Jul 16, 9 PM $0.00098
+0.00%
$-- $565
Jul 16, 8 PM $0.000979
+0.00%
$-- $559
Jul 16, 5 PM $0.000975
-0.06%
$-- $592
Jul 16, 4 PM $0.000978
-0.14%
$-- $586
Jul 16, 3 PM $0.000983
+0.04%
$-- $585
Jul 16, 2 PM $0.000981
+0.42%
$-- $708
Jul 16, 1 PM $0.000971
+0.00%
$-- $720
Jul 16, 12 PM $0.00097
-0.15%
$-- $699
Jul 16, 11 AM $0.000974
+0.13%
$-- $678
Jul 16, 10 AM $0.000971
+0.23%
$-- $753
Jul 16, 9 AM $0.000967
+0.15%
$-- $775
Jul 16, 8 AM $0.000969
+0.00%
$-- $762
Jul 16, 7 AM $0.000975
-0.33%
$-- $807
Jul 16, 6 AM $0.000978
-0.49%
$-- $852
Jul 16, 5 AM $0.00098
+0.15%
$-- $941
Jul 16, 4 AM $0.000977
+0.35%
$-- $981
Jul 16, 3 AM $0.000974
+0.24%
$-- $970
Jul 16, 2 AM $0.00097
-0.21%
$-- $940
Jul 16, 12 AM $0.000967
-0.32%
$-- $1,078
Jul 15, 11 PM $0.000968
+0.12%
$-- $1,194
Jul 15, 7 PM $0.000966
+0.45%
$-- $1,344
Jul 15, 5 PM $0.000962
+0.00%
$-- $1,468
Jul 15, 4 PM $0.000956
+0.00%
$-- $1,458
Jul 15, 3 PM $0.000967
+2.29%
$-- $1,488
Jul 15, 1 PM $0.000944
-0.36%
$-- $1,358
Jul 15, 12 PM $0.000933
+1.78%
$-- $1,319
Jul 15, 11 AM $0.000914
+0.39%
$-- $1,274
Jul 15, 10 AM $0.000912
-1.49%
$-- $1,264
Jul 15, 8 AM $0.000923
-0.58%
$-- $1,172
Jul 15, 7 AM $0.000927
-0.33%
$-- $1,136
Jul 15, 6 AM $0.000936
-1.26%
$-- $1,106
Jul 15, 5 AM $0.000947
-1.30%
$-- $992