PYRAND-T Historical Data

PYRT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.000969
+0.32%
$-- $943
Jul 15, 3 AM $0.000963
+0.06%
$-- $922
Jul 15, 2 AM $0.000962
-0.33%
$-- $885
Jul 15, 1 AM $0.000966
+0.00%
$-- $843
Jul 15, 12 AM $0.000981
+0.33%
$-- $802
Jul 14, 11 PM $0.000975
+1.93%
$-- $687
Jul 14, 10 PM $0.000959
-0.36%
$-- $614
Jul 14, 9 PM $0.000957
+1.29%
$-- $609
Jul 14, 8 PM $0.00094
+0.00%
$-- $559
Jul 14, 7 PM $0.00094
+0.00%
$-- $465
Jul 14, 6 PM $0.00092
+0.11%
$-- $466
Jul 14, 5 PM $0.000915
-0.41%
$-- $457
Jul 14, 4 PM $0.00092
+0.00%
$-- $536
Jul 14, 3 PM $0.000922
+0.21%
$-- $561
Jul 14, 2 PM $0.000912
+0.00%
$-- $527
Jul 14, 11 AM $0.000873
+0.13%
$-- $496
Jul 14, 10 AM $0.000873
+0.35%
$-- $465
Jul 14, 7 AM $0.000861
+0.00%
$-- $535
Jul 14, 6 AM $0.000864
+0.22%
$-- $553
Jul 14, 5 AM $0.000861
+0.00%
$-- $522
Jul 14, 4 AM $0.000857
+0.22%
$-- $540
Jul 14, 2 AM $0.000851
+0.00%
$-- $620
Jul 14, 1 AM $0.000852
+0.75%
$-- $621
Jul 14, 12 AM $0.000844
+0.44%
$-- $667
Jul 13, 11 PM $0.000834
+1.14%
$-- $638
Jul 13, 10 PM $0.000826
+0.00%
$-- $657
Jul 13, 9 PM $0.000827
+0.12%
$-- $645
Jul 13, 6 PM $0.000824
+0.38%
$-- $617
Jul 13, 5 PM $0.000822
+1.27%
$-- $607
Jul 13, 4 PM $0.000808
-0.18%
$-- $489
Jul 13, 3 PM $0.000806
+0.00%
$-- $459
Jul 13, 10 AM $0.00081
+0.00%
$-- $470
Jul 13, 9 AM $0.000811
+0.00%
$-- $462
Jul 13, 8 AM $0.00081
-0.98%
$-- $427
Jul 13, 7 AM $0.000815
+0.00%
$-- $417
Jul 13, 6 AM $0.000808
+0.00%
$-- $409
Jul 13, 5 AM $0.000811
+0.44%
$-- $395
Jul 13, 4 AM $0.000807
+0.00%
$-- $403
Jul 13, 3 AM $0.000804
+0.73%
$-- $396
Jul 13, 2 AM $0.000811
-0.23%
$-- $367
Jul 13, 1 AM $0.000814
+1.30%
$-- $270
Jul 13, 12 AM $0.000801
-0.71%
$-- $235
Jul 12, 11 PM $0.000792
+0.24%
$-- $222
Jul 12, 10 PM $0.000788
-0.45%
$-- $200
Jul 12, 9 PM $0.000795
+0.00%
$-- $177
Jul 12, 5 PM $0.000797
+0.00%
$-- $177
Jul 12, 2 PM $0.00079
+0.00%
$-- $271
Jul 12, 1 PM $0.00079
+0.00%
$-- $271
Jul 12, 8 AM $0.000786
+0.00%
$-- $283
Jul 12, 7 AM $0.000786
-0.28%
$-- $271