PYRAND-T Historical Data

PYRT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $0.000789
+0.00%
$-- $292
Jul 12, 4 AM $0.000787
+0.22%
$-- $277
Jul 12, 2 AM $0.000781
+0.00%
$-- $292
Jul 12, 1 AM $0.000779
+0.00%
$-- $281
Jul 12, 12 AM $0.000768
+0.10%
$-- $262
Jul 11, 6 PM $0.000784
+0.00%
$-- $352
Jul 11, 5 PM $0.000782
+0.00%
$-- $373
Jul 11, 4 PM $0.00078
+0.00%
$-- $319
Jul 11, 3 PM $0.000769
-0.23%
$-- $302
Jul 11, 2 PM $0.000762
+0.00%
$-- $264
Jul 11, 10 AM $0.000757
+0.35%
$-- $316
Jul 11, 6 AM $0.000757
+0.26%
$-- $430
Jul 11, 5 AM $0.000758
+0.28%
$-- $455
Jul 11, 4 AM $0.000752
+0.00%
$-- $445
Jul 11, 3 AM $0.000751
+0.00%
$-- $435
Jul 11, 2 AM $0.000748
-0.07%
$-- $425
Jul 10, 11 PM $0.000748
+0.00%
$-- $404
Jul 10, 8 PM $0.000747
+0.00%
$-- $314
Jul 10, 5 PM $0.000731
+0.20%
$-- $327
Jul 10, 2 PM $0.00073
+0.00%
$-- $307
Jul 10, 1 PM $0.000735
+0.53%
$-- $293
Jul 10, 12 PM $0.000731
-0.22%
$-- $292
Jul 10, 11 AM $0.000734
-0.22%
$-- $266
Jul 10, 10 AM $0.000734
+0.43%
$-- $240
Jul 10, 9 AM $0.00073
-0.16%
$-- $217
Jul 10, 8 AM $0.000735
-0.47%
$-- $157
Jul 10, 6 AM $0.00074
-0.35%
$-- $148
Jul 10, 5 AM $0.00074
-0.23%
$-- $127
Jul 10, 3 AM $0.000738
+0.00%
$-- $107
Jul 9, 7 PM $0.000727
+0.07%
$-- $318
Jul 9, 6 PM $0.000726
+0.08%
$-- $308
Jul 9, 1 PM $0.000724
+0.00%
$-- $329
Jul 9, 6 AM $0.000727
+0.50%
$-- $406
Jul 9, 4 AM $0.000714
+0.00%
$-- $442
Jul 9, 2 AM $0.00071
+0.06%
$-- $436
Jul 9, 1 AM $0.000706
-0.58%
$-- $353
Jul 9, 12 AM $0.000708
-0.07%
$-- $278
Jul 8, 9 PM $0.000709
+0.00%
$-- $255
Jul 8, 5 PM $0.000711
+0.00%
$-- $352
Jul 8, 4 PM $0.000707
+0.00%
$-- $334
Jul 8, 3 PM $0.0007
+0.00%
$-- $336
Jul 8, 2 PM $0.00071
+0.00%
$-- $334
Jul 8, 1 PM $0.000708
+0.00%
$-- $328
Jul 8, 12 PM $0.000714
-0.25%
$-- $321
Jul 8, 10 AM $0.00071
+0.12%
$-- $343
Jul 8, 8 AM $0.000706
+0.00%
$-- $355
Jul 8, 7 AM $0.000715
+0.00%
$-- $345
Jul 8, 6 AM $0.000711
-0.41%
$-- $334
Jul 8, 5 AM $0.000711
+0.00%
$-- $302
Jul 8, 4 AM $0.000709
+1.33%
$-- $318