PYRAND-T Historical Data

PYRT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $0.000713
+0.30%
$-- $330
Jul 7, 9 PM $0.000707
+0.00%
$-- $319
Jul 7, 7 PM $0.000711
+0.00%
$-- $374
Jul 7, 6 PM $0.000714
+0.00%
$-- $297
Jul 7, 4 PM $0.000697
+0.00%
$-- $281
Jul 7, 3 PM $0.000696
+0.00%
$-- $276
Jul 7, 12 PM $0.000691
+0.00%
$-- $285
Jul 7, 11 AM $0.000686
+0.71%
$-- $268
Jul 7, 10 AM $0.000681
-0.44%
$-- $230
Jul 7, 9 AM $0.000678
+0.00%
$-- $189
Jul 7, 7 AM $0.00068
+0.00%
$-- $190
Jul 7, 5 AM $0.000675
+0.52%
$-- $178
Jul 7, 4 AM $0.00067
+0.66%
$-- $153
Jul 7, 1 AM $0.000671
+0.00%
$-- $153
Jul 7, 12 AM $0.000673
+0.21%
$-- $148
Jul 6, 9 PM $0.000676
+0.05%
$-- $188
Jul 6, 7 PM $0.000659
+0.00%
$-- $132
Jul 6, 2 PM $0.000642
+0.00%
$-- $129
Jul 6, 1 PM $0.000634
+0.00%
$-- $123
Jul 6, 5 AM $0.000646
+0.00%
$-- $302
Jul 6, 4 AM $0.000646
+0.00%
$-- $310
Jul 5, 11 AM $0.000623
+0.00%
$-- $591
Download