PYRAND-T Historical Data

PYRT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 4 AM $0.00208
+0.09%
$-- $710
Sep 8, 3 AM $0.00208
+0.35%
$-- $720
Sep 8, 2 AM $0.00209
+0.00%
$-- $720
Sep 8, 12 AM $0.00207
+0.00%
$-- $821
Sep 7, 11 PM $0.00207
+0.14%
$-- $801
Sep 7, 10 PM $0.00206
+0.16%
$-- $787
Sep 7, 9 PM $0.00206
+0.13%
$-- $718
Sep 7, 8 PM $0.00206
+0.40%
$-- $709
Sep 7, 7 PM $0.00206
+0.00%
$-- $651
Sep 7, 6 PM $0.00205
+0.00%
$-- $640
Sep 7, 5 PM $0.00204
+0.00%
$-- $627
Sep 7, 3 PM $0.00204
+0.34%
$-- $637
Sep 7, 2 PM $0.00203
+0.00%
$-- $576
Sep 7, 1 PM $0.00204
+0.00%
$-- $567
Sep 7, 12 PM $0.00203
+0.20%
$-- $556
Sep 7, 11 AM $0.00202
+0.00%
$-- $491
Sep 7, 9 AM $0.00202
+0.21%
$-- $479
Sep 7, 8 AM $0.00201
+0.56%
$-- $435
Sep 7, 7 AM $0.002
+0.06%
$-- $390
Sep 7, 5 AM $0.00201
+0.48%
$-- $470
Sep 7, 4 AM $0.002
+0.41%
$-- $448
Sep 7, 3 AM $0.00199
+0.00%
$-- $402
Sep 7, 2 AM $0.00199
+0.00%
$-- $517
Sep 7, 1 AM $0.00199
+0.00%
$-- $770
Sep 7, 12 AM $0.00201
+0.06%
$-- $762
Sep 6, 11 PM $0.00201
-0.09%
$-- $775
Sep 6, 10 PM $0.00199
+0.00%
$-- $739
Sep 6, 9 PM $0.002
+0.00%
$-- $722
Sep 6, 6 PM $0.00199
+0.00%
$-- $738
Sep 6, 4 PM $0.00198
+0.00%
$-- $804
Sep 6, 2 PM $0.00198
+0.00%
$-- $849
Sep 6, 12 PM $0.00199
+0.00%
$-- $914
Sep 6, 10 AM $0.00199
+0.00%
$-- $950
Sep 6, 8 AM $0.00198
+0.00%
$-- $964
Sep 6, 7 AM $0.00198
+0.00%
$-- $964
Sep 6, 6 AM $0.00199
-0.02%
$-- $984
Sep 6, 5 AM $0.002
+0.15%
$-- $992
Sep 6, 4 AM $0.00198
+0.00%
$-- $942
Sep 6, 3 AM $0.00198
+0.00%
$-- $985
Sep 6, 2 AM $0.00197
-1.18%
$-- $982
Sep 6, 1 AM $0.002
+0.62%
$-- $697
Sep 6, 12 AM $0.00196
+0.28%
$-- $763
Sep 5, 11 PM $0.00195
+0.16%
$-- $790
Sep 5, 7 PM $0.00194
+0.18%
$-- $815
Sep 5, 5 PM $0.00195
+0.43%
$-- $792
Sep 5, 4 PM $0.00193
+0.00%
$-- $724
Sep 5, 3 PM $0.00191
+0.15%
$-- $730
Sep 5, 2 PM $0.00191
+0.22%
$-- $712
Sep 5, 1 PM $0.00191
+0.11%
$-- $678
Sep 5, 12 PM $0.00191
+0.00%
$-- $620