PYRAND-T Historical Data

PYRT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 PM $0.00191
+0.00%
$-- $620
Sep 5, 11 AM $0.0019
+0.19%
$-- $649
Sep 5, 9 AM $0.0019
+0.09%
$-- $777
Sep 5, 8 AM $0.0019
+0.00%
$-- $1,245
Sep 5, 6 AM $0.0019
+0.18%
$-- $1,258
Sep 5, 3 AM $0.0019
+0.41%
$-- $2,579
Sep 5, 2 AM $0.00189
-0.08%
$-- $2,561
Sep 5, 1 AM $0.00189
+1.04%
$-- $2,561
Sep 5, 12 AM $0.00187
+0.05%
$-- $2,510
Sep 4, 11 PM $0.00186
-0.50%
$-- $2,664
Sep 4, 10 PM $0.00187
+0.00%
$-- $2,669
Sep 4, 5 PM $0.00187
+0.00%
$-- $2,687
Sep 4, 4 PM $0.00187
+0.00%
$-- $2,689
Sep 4, 3 PM $0.00186
+0.00%
$-- $2,744
Sep 4, 12 PM $0.00192
+0.00%
$-- $2,949
Sep 4, 11 AM $0.00191
+0.07%
$-- $2,951
Sep 4, 10 AM $0.00191
+0.59%
$-- $2,887
Sep 4, 9 AM $0.0019
+0.11%
$-- $2,851
Sep 4, 8 AM $0.00187
+2.50%
$-- $2,396
Sep 4, 6 AM $0.00183
+0.06%
$-- $2,334
Sep 4, 5 AM $0.00183
-7.62%
$-- $2,245
Sep 4, 4 AM $0.00199
-1.18%
$-- $1,196
Sep 4, 3 AM $0.00201
-0.26%
$-- $1,001
Sep 4, 2 AM $0.00201
+0.14%
$-- $1,030
Sep 4, 1 AM $0.002
+0.02%
$-- $997
Sep 4, 12 AM $0.002
+0.19%
$-- $916
Sep 3, 11 PM $0.00198
+0.61%
$-- $660
Sep 3, 10 PM $0.00197
+0.00%
$-- $574
Sep 3, 6 PM $0.00197
+0.00%
$-- $608
Sep 3, 5 PM $0.00196
+0.00%
$-- $591
Sep 3, 3 PM $0.00197
-0.11%
$-- $608
Sep 3, 2 PM $0.00195
+0.61%
$-- $403
Sep 3, 1 PM $0.00194
+0.51%
$-- $377
Sep 3, 11 AM $0.00191
+0.48%
$-- $448
Sep 3, 10 AM $0.00189
-0.08%
$-- $423
Sep 3, 9 AM $0.0019
+0.00%
$-- $420
Sep 3, 8 AM $0.0019
+0.00%
$-- $400
Sep 3, 7 AM $0.0019
-0.09%
$-- $384
Sep 3, 6 AM $0.0019
+0.00%
$-- $370
Sep 3, 4 AM $0.00189
+0.19%
$-- $399
Sep 3, 3 AM $0.00188
+0.13%
$-- $389
Sep 2, 9 PM $0.00189
+0.15%
$-- $505
Sep 2, 8 PM $0.00188
+0.00%
$-- $468
Sep 2, 4 PM $0.00188
+0.00%
$-- $463
Sep 2, 3 PM $0.00187
+0.00%
$-- $451
Sep 2, 12 PM $0.00186
-0.04%
$-- $513
Sep 2, 11 AM $0.00186
+0.21%
$-- $503
Sep 2, 10 AM $0.00185
-0.10%
$-- $473
Sep 2, 7 AM $0.00189
+0.00%
$-- $433
Sep 2, 5 AM $0.00189
+0.32%
$-- $442