PYRAND-T Historical Data

PYRT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 5 AM $0.00189
+0.32%
$-- $442
Sep 2, 4 AM $0.00188
+0.00%
$-- $389
Sep 2, 3 AM $0.00187
+0.00%
$-- $408
Sep 2, 2 AM $0.00187
+0.44%
$-- $397
Sep 2, 1 AM $0.00185
-0.28%
$-- $344
Sep 2, 12 AM $0.00186
+0.00%
$-- $300
Sep 1, 10 PM $0.00185
-0.15%
$-- $298
Sep 1, 6 PM $0.00185
+0.00%
$-- $280
Sep 1, 3 PM $0.00188
+0.00%
$-- $275
Sep 1, 2 PM $0.00188
-0.09%
$-- $234
Sep 1, 12 PM $0.00188
+0.00%
$-- $201
Sep 1, 11 AM $0.00189
+0.01%
$-- $175
Sep 1, 6 AM $0.0019
+0.00%
$-- $178
Sep 1, 4 AM $0.0019
+0.00%
$-- $171
Sep 1, 3 AM $0.00189
+0.15%
$-- $162
Sep 1, 2 AM $0.00189
+0.00%
$-- $141
Sep 1, 1 AM $0.00189
+0.00%
$-- $138
Sep 1, 12 AM $0.0019
+0.00%
$-- $156
Aug 31, 11 PM $0.00189
+0.00%
$-- $150
Aug 31, 12 PM $0.00188
+0.00%
$-- $365
Aug 31, 10 AM $0.00188
+0.00%
$-- $391
Aug 31, 9 AM $0.00187
+0.10%
$-- $375
Aug 31, 5 AM $0.00185
+0.00%
$-- $404
Aug 31, 3 AM $0.00184
+0.00%
$-- $552
Aug 31, 1 AM $0.00185
+0.26%
$-- $572
Aug 30, 11 PM $0.00186
+0.00%
$-- $1,594
Aug 30, 8 PM $0.0019
+1.22%
$-- $1,529
Aug 30, 7 PM $0.00187
+0.00%
$-- $1,483
Aug 30, 5 PM $0.00188
-0.21%
$-- $1,454
Aug 30, 12 PM $0.00183
+0.04%
$-- $1,410
Aug 30, 11 AM $0.00183
-0.06%
$-- $1,392
Aug 30, 7 AM $0.00183
+0.09%
$-- $1,413
Aug 30, 5 AM $0.00182
+0.12%
$-- $1,445
Aug 30, 4 AM $0.00182
+0.40%
$-- $1,415
Aug 30, 3 AM $0.00181
+0.74%
$-- $1,374
Aug 30, 2 AM $0.0018
+0.25%
$-- $1,290
Aug 30, 1 AM $0.00179
-0.51%
$-- $1,213
Aug 30, 12 AM $0.00181
-2.89%
$-- $1,120
Aug 29, 11 PM $0.00183
-3.51%
$-- $227
Aug 29, 10 PM $0.00189
+0.00%
$-- $214
Aug 29, 3 PM $0.00189
+0.00%
$-- $262
Aug 29, 2 PM $0.00189
+0.18%
$-- $279
Aug 29, 11 AM $0.00189
+0.00%
$-- $259
Aug 29, 10 AM $0.00189
+0.12%
$-- $244
Aug 29, 7 AM $0.00189
+0.21%
$-- $274
Aug 29, 6 AM $0.00188
-0.34%
$-- $259
Aug 29, 4 AM $0.00189
+0.00%
$-- $234
Aug 29, 3 AM $0.00189
+0.00%
$-- $225
Aug 29, 12 AM $0.0019
+0.00%
$-- $259
Aug 28, 11 PM $0.00189
+0.00%
$-- $292