PYRAND-T Historical Data

PYRT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 PM $0.00188
+0.06%
$-- $289
Aug 28, 7 PM $0.00188
+0.00%
$-- $259
Aug 28, 6 PM $0.00188
+0.00%
$-- $250
Aug 28, 2 PM $0.00194
+0.26%
$-- $371
Aug 28, 12 PM $0.00193
+0.00%
$-- $413
Aug 28, 10 AM $0.00192
+0.00%
$-- $490
Aug 28, 9 AM $0.00192
+0.05%
$-- $564
Aug 28, 7 AM $0.00193
+0.00%
$-- $548
Aug 28, 6 AM $0.00194
+0.00%
$-- $543
Aug 28, 5 AM $0.00193
+0.00%
$-- $577
Aug 28, 4 AM $0.00192
+0.00%
$-- $657
Aug 28, 3 AM $0.00192
+0.00%
$-- $723
Aug 28, 2 AM $0.00193
+0.00%
$-- $990
Aug 28, 1 AM $0.00194
-0.23%
$-- $1,147
Aug 28, 12 AM $0.00194
+0.01%
$-- $1,636
Aug 27, 11 PM $0.00194
+0.00%
$-- $2,238
Aug 27, 10 PM $0.00194
+0.00%
$-- $2,593
Aug 27, 5 PM $0.00195
+0.00%
$-- $2,776
Aug 27, 4 PM $0.00192
+0.00%
$-- $2,941
Aug 27, 1 PM $0.0019
+0.31%
$-- $3,091
Aug 27, 12 PM $0.0019
-0.31%
$-- $3,067
Aug 27, 11 AM $0.0019
-0.32%
$-- $3,163
Aug 27, 10 AM $0.00191
-1.92%
$-- $3,338
Aug 27, 8 AM $0.00194
+0.76%
$-- $3,520
Aug 27, 6 AM $0.0019
-0.51%
$-- $3,627
Aug 27, 5 AM $0.00191
-0.53%
$-- $3,754
Aug 27, 4 AM $0.00192
-0.42%
$-- $3,844
Aug 27, 3 AM $0.00192
-0.37%
$-- $4,337
Aug 27, 2 AM $0.00192
+1.18%
$-- $5,285
Aug 27, 1 AM $0.0019
-0.52%
$-- $7,433
Aug 27, 12 AM $0.00191
-3.20%
$-- $7,363
Aug 26, 11 PM $0.00197
-5.69%
$-- $7,116
Aug 26, 10 PM $0.0021
+0.31%
$-- $6,608
Aug 26, 9 PM $0.00208
+0.00%
$-- $6,552
Aug 26, 6 PM $0.00206
+0.48%
$-- $6,579
Aug 26, 5 PM $0.00204
+1.83%
$-- $6,538
Aug 26, 4 PM $0.00201
+0.56%
$-- $6,365
Aug 26, 3 PM $0.00199
+0.64%
$-- $6,363
Aug 26, 2 PM $0.00198
-0.14%
$-- $6,281
Aug 26, 1 PM $0.00198
+0.65%
$-- $6,449
Aug 26, 12 PM $0.00198
+0.17%
$-- $6,437
Aug 26, 11 AM $0.00198
+0.35%
$-- $6,460
Aug 26, 10 AM $0.00198
+1.30%
$-- $6,371
Aug 26, 9 AM $0.00195
+0.18%
$-- $6,198
Aug 26, 8 AM $0.00196
+0.07%
$-- $6,253
Aug 26, 7 AM $0.00196
-0.03%
$-- $6,266
Aug 26, 6 AM $0.00195
-0.14%
$-- $6,291
Aug 26, 5 AM $0.00195
-0.78%
$-- $6,228
Aug 26, 4 AM $0.00197
+0.91%
$-- $6,083
Aug 26, 3 AM $0.00196
+1.83%
$-- $5,921