PYRAND-T Historical Data

PYRT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.00196
+1.83%
$-- $5,921
Aug 26, 2 AM $0.00193
-13.09%
$-- $5,337
Aug 26, 1 AM $0.00222
-3.36%
$-- $3,419
Aug 26, 12 AM $0.00225
+1.36%
$-- $3,327
Aug 25, 11 PM $0.00222
-2.07%
$-- $3,160
Aug 25, 10 PM $0.00226
+0.59%
$-- $3,164
Aug 25, 9 PM $0.00224
+0.41%
$-- $3,270
Aug 25, 8 PM $0.00223
+0.29%
$-- $3,273
Aug 25, 7 PM $0.00225
+0.18%
$-- $3,319
Aug 25, 6 PM $0.00225
-0.06%
$-- $3,280
Aug 25, 5 PM $0.00224
+0.36%
$-- $3,255
Aug 25, 4 PM $0.00224
+0.13%
$-- $3,252
Aug 25, 3 PM $0.00223
+0.47%
$-- $3,339
Aug 25, 2 PM $0.00222
+1.08%
$-- $3,316
Aug 25, 1 PM $0.00219
-1.08%
$-- $3,337
Aug 25, 12 PM $0.00221
+0.27%
$-- $4,376
Aug 25, 11 AM $0.0022
+0.14%
$-- $4,373
Aug 25, 10 AM $0.00221
+0.86%
$-- $4,429
Aug 25, 9 AM $0.0022
+0.46%
$-- $4,664
Aug 25, 8 AM $0.00218
+0.35%
$-- $4,622
Aug 25, 7 AM $0.00219
-0.24%
$-- $4,624
Aug 25, 6 AM $0.00218
-0.31%
$-- $4,583
Aug 25, 5 AM $0.00218
+0.67%
$-- $4,659
Aug 25, 4 AM $0.00216
+0.14%
$-- $4,751
Aug 25, 3 AM $0.00216
+2.37%
$-- $4,710
Aug 25, 2 AM $0.00211
+3.40%
$-- $4,603
Aug 25, 1 AM $0.00205
+0.47%
$-- $4,399
Aug 25, 12 AM $0.00203
+0.97%
$-- $3,969
Aug 24, 11 PM $0.00202
+0.18%
$-- $3,803
Aug 24, 10 PM $0.00201
-0.95%
$-- $3,840
Aug 24, 9 PM $0.00203
+0.27%
$-- $3,689
Aug 24, 8 PM $0.00202
+0.30%
$-- $3,666
Aug 24, 7 PM $0.00201
+0.00%
$-- $3,629
Aug 24, 6 PM $0.00201
+0.00%
$-- $3,630
Aug 24, 5 PM $0.002
-0.74%
$-- $3,621
Aug 24, 4 PM $0.00203
+0.44%
$-- $3,576
Aug 24, 3 PM $0.00202
-0.97%
$-- $3,447
Aug 24, 2 PM $0.00204
+0.76%
$-- $3,532
Aug 24, 1 PM $0.00201
-0.57%
$-- $3,411
Aug 24, 12 PM $0.00202
+4.26%
$-- $3,388
Aug 24, 11 AM $0.00193
+0.65%
$-- $2,214
Aug 24, 10 AM $0.00192
-0.65%
$-- $2,086
Aug 24, 9 AM $0.00193
+0.10%
$-- $1,798
Aug 24, 8 AM $0.00193
+0.26%
$-- $1,749
Aug 24, 7 AM $0.00192
+0.37%
$-- $1,692
Aug 24, 6 AM $0.00191
+0.91%
$-- $1,567
Aug 24, 5 AM $0.00189
+0.48%
$-- $1,494
Aug 24, 4 AM $0.00186
-0.01%
$-- $1,297
Aug 24, 3 AM $0.00187
-1.27%
$-- $1,126
Aug 24, 2 AM $0.0019
+0.28%
$-- $793