PYRAND-T Historical Data

PYRT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.0019
+0.28%
$-- $793
Aug 24, 1 AM $0.00188
-0.48%
$-- $709
Aug 24, 12 AM $0.00188
-0.15%
$-- $589
Aug 23, 11 PM $0.00188
+0.00%
$-- $611
Aug 23, 10 PM $0.00188
+0.73%
$-- $562
Aug 23, 9 PM $0.00187
+0.37%
$-- $480
Aug 23, 7 PM $0.00185
+0.00%
$-- $470
Aug 23, 5 PM $0.00185
-0.18%
$-- $470
Aug 23, 3 PM $0.00184
+0.00%
$-- $518
Aug 23, 2 PM $0.00184
-0.44%
$-- $464
Aug 23, 1 PM $0.00182
+0.00%
$-- $424
Aug 23, 12 PM $0.00181
+0.17%
$-- $413
Aug 23, 11 AM $0.00181
+0.00%
$-- $615
Aug 23, 10 AM $0.0018
+0.13%
$-- $1,021
Aug 23, 9 AM $0.0018
+0.00%
$-- $1,054
Aug 23, 7 AM $0.00178
+0.00%
$-- $1,103
Aug 23, 6 AM $0.00177
+0.00%
$-- $1,114
Aug 23, 5 AM $0.00177
+0.09%
$-- $1,260
Aug 23, 4 AM $0.00178
-0.08%
$-- $1,261
Aug 23, 3 AM $0.00178
+0.14%
$-- $1,259
Aug 23, 2 AM $0.00178
+0.00%
$-- $1,567
Aug 23, 1 AM $0.00179
+0.00%
$-- $1,602
Aug 23, 12 AM $0.00178
+0.00%
$-- $1,861
Aug 22, 11 PM $0.00178
+0.22%
$-- $1,846
Aug 22, 9 PM $0.00177
+0.00%
$-- $1,914
Aug 22, 6 PM $0.00178
+0.00%
$-- $2,024
Aug 22, 4 PM $0.00178
+0.71%
$-- $2,106
Aug 22, 3 PM $0.00176
+0.12%
$-- $2,106
Aug 22, 1 PM $0.00176
-0.02%
$-- $2,126
Aug 22, 12 PM $0.00177
+1.18%
$-- $2,150
Aug 22, 11 AM $0.00173
+0.92%
$-- $1,960
Aug 22, 10 AM $0.00172
+3.68%
$-- $1,642
Aug 22, 9 AM $0.00167
+0.26%
$-- $1,504
Aug 22, 8 AM $0.00167
+0.22%
$-- $1,457
Aug 22, 7 AM $0.00167
+0.15%
$-- $1,410
Aug 22, 6 AM $0.00167
+0.34%
$-- $1,361
Aug 22, 5 AM $0.00167
-1.97%
$-- $1,354
Aug 22, 4 AM $0.0017
+0.16%
$-- $1,281
Aug 22, 3 AM $0.0017
+3.15%
$-- $1,263
Aug 22, 2 AM $0.00164
-0.01%
$-- $930
Aug 22, 1 AM $0.00165
+0.75%
$-- $913
Aug 22, 12 AM $0.00163
+0.77%
$-- $767
Aug 21, 10 PM $0.00163
+0.86%
$-- $722
Aug 21, 9 PM $0.00159
+2.63%
$-- $696
Aug 21, 8 PM $0.00155
+0.65%
$-- $650
Aug 21, 7 PM $0.00154
+0.00%
$-- $625
Aug 21, 6 PM $0.00153
-0.45%
$-- $603
Aug 21, 5 PM $0.00152
-0.39%
$-- $558
Aug 21, 4 PM $0.00152
+0.53%
$-- $560
Aug 21, 3 PM $0.00152
-0.16%
$-- $504