PYRAND-T Historical Data

PYRT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.00151
+0.00%
$-- $589
Aug 21, 1 PM $0.00151
+0.16%
$-- $604
Aug 21, 9 AM $0.00152
+0.75%
$-- $607
Aug 21, 8 AM $0.00152
+2.05%
$-- $610
Aug 21, 6 AM $0.00148
+0.00%
$-- $576
Aug 21, 5 AM $0.00149
+0.52%
$-- $597
Aug 21, 4 AM $0.00147
+0.00%
$-- $616
Aug 21, 3 AM $0.00147
+0.38%
$-- $662
Aug 21, 2 AM $0.00147
+0.04%
$-- $656
Aug 21, 1 AM $0.00147
+1.53%
$-- $771
Aug 21, 12 AM $0.00145
+0.74%
$-- $824
Aug 20, 10 PM $0.00143
+0.00%
$-- $848
Aug 20, 9 PM $0.00143
-0.25%
$-- $847
Aug 20, 8 PM $0.00144
+0.00%
$-- $827
Aug 20, 5 PM $0.00144
+0.00%
$-- $854
Aug 20, 3 PM $0.0014
+0.00%
$-- $822
Aug 20, 2 PM $0.00139
-0.37%
$-- $863
Aug 20, 11 AM $0.0014
+0.00%
$-- $785
Aug 20, 10 AM $0.0014
+0.00%
$-- $773
Aug 20, 9 AM $0.0014
-0.48%
$-- $781
Aug 20, 6 AM $0.00137
+0.00%
$-- $771
Aug 20, 5 AM $0.00138
-0.16%
$-- $771
Aug 20, 4 AM $0.00138
+0.33%
$-- $735
Aug 20, 3 AM $0.00138
+0.00%
$-- $667
Aug 20, 2 AM $0.00138
+0.40%
$-- $646
Aug 20, 1 AM $0.00137
+1.45%
$-- $507
Aug 20, 12 AM $0.00135
+1.14%
$-- $406
Aug 19, 11 PM $0.00133
+0.00%
$-- $326
Aug 19, 10 PM $0.00134
+0.00%
$-- $308
Aug 19, 8 PM $0.00131
+4.84%
$-- $284
Aug 19, 7 PM $0.00124
+0.13%
$-- $224
Aug 19, 3 PM $0.00116
+0.00%
$-- $131
Aug 19, 2 PM $0.00113
+0.00%
$-- $124
Aug 19, 1 PM $0.00113
-0.11%
$-- $113
Aug 19, 12 PM $0.00112
+0.00%
$-- $101
Aug 19, 10 AM $0.00112
+0.13%
$-- $90
Aug 19, 6 AM $0.00112
-0.13%
$-- $97
Aug 19, 5 AM $0.00112
+0.00%
$-- $54
Aug 19, 12 AM $0.00112
+0.00%
$-- $207
Aug 18, 9 PM $0.00112
+0.00%
$-- $221
Aug 18, 1 PM $0.00111
+0.00%
$-- $314
Aug 18, 10 AM $0.00111
+0.00%
$-- $354
Aug 18, 7 AM $0.00111
+0.00%
$-- $364
Aug 18, 4 AM $0.00111
+0.17%
$-- $363
Aug 18, 3 AM $0.00111
+0.00%
$-- $401
Aug 18, 1 AM $0.00112
+0.20%
$-- $482
Aug 18, 12 AM $0.00112
-0.30%
$-- $408
Aug 17, 11 PM $0.00112
+0.13%
$-- $400
Aug 17, 10 PM $0.00111
+0.00%
$-- $384
Aug 17, 6 PM $0.00112
+0.00%
$-- $345