MeowCat Historical Data

MCAT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0₅77
+0.00%
$-- $0.01
Mar 22, 2025 $0.0₅77
+0.00%
$-- $0.01
Mar 21, 2025 $0.0₅77
+0.00%
$6,158 $0.01
Mar 16, 2025 $0.0₅79
+0.00%
$-- $0
Mar 15, 2025 $0.0₅79
+0.00%
$6,318 $0.1
Mar 13, 2025 $0.0₅8
+0.00%
$-- $0.1
Mar 12, 2025 $0.0₅8
-5.88%
$6,398 $0.1
Mar 11, 2025 $0.0₅85
+0.00%
$6,797 $0.1
Jan 18, 2025 $0.0₅8
+0.00%
$6,398 $0
Jan 17, 2025 $0.0000147
+0.00%
$11,757 $0.1
Jan 11, 2025 $0.0₅98
+0.00%
$-- $2
Jan 10, 2025 $0.0₅98
+0.00%
$7,838 $2
Dec 23, 2024 $0.0₅91
+0.00%
$7,278 $0
Dec 22, 2024 $0.0₅91
+0.00%
$7,278 $0
Dec 17, 2024 $0.0₅81
+0.00%
$-- $0
Dec 16, 2024 $0.0₅81
+0.00%
$6,478 $0
Dec 12, 2024 $0.0₅81
+0.00%
$-- $0
Dec 11, 2024 $0.0₅81
+0.00%
$6,478 $0
Nov 23, 2024 $0.0000155
+0.00%
$-- $1
Nov 22, 2024 $0.0000155
+0.00%
$12,397 $1
Nov 19, 2024 $0.0000151
+0.00%
$12,077 $1
Nov 18, 2024 $0.0000151
+0.00%
$12,077 $1
Nov 16, 2024 $0.0000299
+0.00%
$-- $0
Nov 15, 2024 $0.0000299
+0.00%
$23,915 $0
Nov 13, 2024 $0.0000299
+0.00%
$-- $0
Nov 12, 2024 $0.0000299
+0.00%
$23,915 $0
Sep 3, 2024 $0.0000299
+0.00%
$-- $2
Sep 2, 2024 $0.0000299
+0.00%
$23,916 $2
Aug 18, 2024 $0.0000167
+1.07%
$-- $71
Aug 17, 2024 $0.0000165
+1.82%
$13,219 $70
Aug 15, 2024 $0.0000306
+0.00%
$24,476 $1
Aug 14, 2024 $0.0000306
+0.00%
$24,476 $1
Aug 12, 2024 $0.0000306
+0.00%
$-- $6
Aug 11, 2024 $0.0000306
+0.00%
$24,476 $6
Aug 10, 2024 $0.0000306
+0.00%
$24,476 $5
Aug 4, 2024 $0.0000308
+0.00%
$24,636 $1
Aug 3, 2024 $0.0000308
+0.00%
$24,636 $2
Jul 31, 2024 $0.000031
+0.00%
$-- $5
Jul 30, 2024 $0.000031
+0.00%
$24,796 $5
Jul 29, 2024 $0.000031
+0.00%
$24,797 $0
Jul 11, 2024 $0.0₅29
+0.00%
$-- $0.1
Jul 10, 2024 $0.0₅29
+0.00%
$2,320 $0.1
Jul 4, 2024 $0.0000313
+0.00%
$25,037 $4
Jul 3, 2024 $0.0000313
+0.00%
$25,037 $4
Jul 1, 2024 $0.0000195
-2.80%
$-- $4,197
Jun 27, 2024 $0.0000313
+0.00%
$-- $0
Jun 26, 2024 $0.0000313
+0.00%
$25,038 $0
Jun 23, 2024 $0.0000313
+0.00%
$-- $0
Jun 22, 2024 $0.0000313
+0.00%
$25,038 $0
Jun 9, 2024 $0.0000378
+2.20%
$30,253 $567
Download